L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:49:02 PM | Chg. +118.00 | Bid10:49:02 PM | Ask10:49:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,703.00EUR | +0.63% | 18,703.00 | 18,703.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.315 | +0.33% | -0.93% | +5.03% | +10.90% | +20.81% | Markets | |
| COMMERZBANK AG | 15.470 | -0.42% | +11.42% | +39.43% | +59.68% | +141.27% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.730 | +1.92% | +2.04% | +41.79% | +62.01% | +30.87% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.18% | +0.05% | -0.41% | -0.07% | +26.40% | Markets | |
| ZALANDO SE | 23.720 | +0.42% | -8.56% | +4.91% | -20.80% | -72.58% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.390 | +4.70% | +43.85% | +135.53% | +8.74% | -2.53% | Markets | |
| BAYER AG NA O.N. | 27.595 | -0.16% | +2.13% | -15.68% | -49.03% | -50.76% | Markets | |
| VONOVIA SE NA O.N. | 27.740 | -3.88% | +7.44% | +11.36% | +51.42% | -32.91% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.150 | +2.93% | +6.23% | +4.78% | +7.05% | -36.51% | Markets | |
| RWE AG INH O.N. | 34.050 | -1.76% | +7.08% | -10.96% | -15.49% | +4.67% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.570 | -1.25% | +19.71% | +11.30% | +11.24% | +17.41% | Markets | |
| Daimler Truck Holding AG | 38.910 | +0.21% | -9.11% | +31.32% | +37.98% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.990 | +1.38% | +1.01% | -6.30% | -4.91% | -25.09% | Markets | |
| QIAGEN NV EO -,01 | 40.190 | -1.19% | +3.09% | +2.56% | -10.11% | -2.86% | Markets | |
| COVESTRO AG O.N. | 47.530 | -0.81% | -1.14% | -0.02% | +21.37% | -14.88% | Markets | |
| BASF SE NA O.N. | 48.200 | +0.23% | -6.15% | +7.83% | +3.95% | -29.03% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.650 | +0.87% | -1.72% | +7.75% | -10.50% | -42.85% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.74% | +1.79% | +4.17% | +0.83% | +14.95% | Markets | |
| CONTINENTAL AG O.N. | 60.74 | -0.52% | -4.35% | -13.48% | -6.00% | -46.86% | Markets | |
| BRENNTAG SE NA O.N. | 65.12 | -4.15% | -14.74% | -15.89% | -12.61% | -14.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.08 | +1.30% | -10.53% | +12.76% | -5.45% | +4.71% | Markets | |
| Porsche AG Vz | 75.64 | -1.66% | -17.93% | -11.01% | -34.74% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.32 | -0.79% | +15.53% | +17.62% | +8.21% | -11.81% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.10 | +0.87% | -12.46% | -0.80% | -8.89% | +8.94% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.72 | +1.65% | +5.11% | +37.42% | +43.66% | +33.98% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +0.72% | +3.28% | +1.01% | -1.54% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.00 | +0.72% | -1.57% | +12.24% | -0.50% | -45.16% | Markets | |
| BEIERSDORF AG O.N. | 145.90 | -1.05% | +5.61% | +14.25% | +16.77% | +49.79% | Markets | |
| AIRBUS | 159.38 | -1.21% | -1.81% | +18.39% | +27.61% | +64.48% | Markets | |
| MERCK KGAA O.N. | 167.80 | -0.06% | +9.92% | +3.93% | +1.11% | +14.38% | Markets |
