L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:59:54 PM | Chg. +113.00 | Bid10:59:54 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.3400 | +0.53% | -1.36% | +4.93% | +9.64% | +21.05% | Markets | |
| COMMERZBANK AG | 15.6200 | +1.10% | +10.54% | +40.40% | +60.37% | +137.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6960 | +1.70% | +1.87% | +41.05% | +61.81% | +30.32% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -0.32% | -0.55% | +0.09% | +26.79% | Markets | |
| ZALANDO SE | 23.7500 | +3.71% | -6.31% | +3.89% | -18.19% | -72.44% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.5000 | +4.85% | +43.62% | +136.44% | +6.78% | -1.43% | Markets | |
| BAYER AG NA O.N. | 27.6300 | -0.04% | +2.35% | -15.48% | -48.26% | -50.20% | Markets | |
| VONOVIA SE NA O.N. | 27.8700 | -1.66% | +9.94% | +11.44% | +54.88% | -33.03% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +2.40% | +6.38% | +3.50% | +9.39% | -34.81% | Markets | |
| RWE AG INH O.N. | 34.1200 | -1.07% | +7.97% | -11.08% | -15.02% | +4.60% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +20.46% | +12.77% | +11.41% | +18.28% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9900 | +1.27% | +2.39% | -5.95% | -5.55% | -27.11% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.51% | -8.20% | +32.08% | +39.24% | - | Markets | |
| QIAGEN NV EO -,01 | 40.2300 | +0.05% | +4.41% | +3.65% | -8.70% | -2.35% | Markets | |
| COVESTRO AG O.N. | 47.4600 | -0.44% | -1.13% | -2.39% | +22.73% | -15.04% | Markets | |
| BASF SE NA O.N. | 48.3700 | +0.59% | -6.04% | +8.27% | +4.03% | -28.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4300 | +0.90% | -1.59% | +7.48% | -10.78% | -43.84% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3000 | -1.15% | +1.49% | +3.29% | +1.68% | +14.04% | Markets | |
| CONTINENTAL AG O.N. | 60.4000 | -0.33% | -4.46% | -14.25% | -6.79% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.0400 | -3.90% | -14.71% | -15.99% | -12.11% | -14.85% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0800 | +1.26% | -11.00% | +12.53% | -5.23% | +4.70% | Markets | |
| Porsche AG Vz | 76.2000 | +0.42% | -16.52% | -11.31% | -34.20% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.4000 | +1.21% | +14.84% | +18.06% | +10.03% | -11.97% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.9800 | +1.15% | -12.61% | -1.22% | -9.32% | +8.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.8000 | -0.10% | +5.24% | +36.43% | +45.21% | +34.06% | Markets | |
| SYMRISE AG INH. O.N. | 105.0000 | +0.29% | +0.62% | +2.94% | +1.35% | -2.87% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.9000 | +0.85% | -1.37% | +10.87% | -0.30% | -44.99% | Markets | |
| BEIERSDORF AG O.N. | 147.0000 | +0.24% | +5.87% | +15.02% | +19.27% | +49.36% | Markets | |
| AIRBUS | 158.9200 | -0.92% | +2.16% | +17.72% | +28.08% | +63.36% | Markets | |
| MERCK KGAA O.N. | 167.6000 | -1.32% | +8.58% | +4.10% | +1.36% | +14.25% | Markets |
