L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 23:00:13 | Var. +120.00 | Denaro23:00:13 | Lettera23:00:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.4000 | +1.54% | +1.90% | +90.38% | +122.96% | +521.19% | Mercati | |
| VONOVIA SE NA O.N. | 28.7800 | +2.38% | +6.12% | +12.77% | +67.03% | -29.77% | Mercati | |
| COMMERZBANK AG | 15.5850 | -1.08% | +11.28% | +39.03% | +63.60% | +135.10% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.2800 | -1.18% | +1.80% | +34.27% | +60.25% | +24.98% | Mercati | |
| ADIDAS AG NA O.N. | 231.9000 | +1.18% | +2.61% | +20.89% | +52.63% | -22.26% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.5000 | -1.00% | +0.13% | +27.78% | +42.67% | +27.98% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.56% | -7.45% | +31.37% | +37.10% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.59% | +11.20% | +17.52% | +36.96% | +93.67% | Mercati | |
| COVESTRO AG O.N. | 49.6300 | +1.43% | +5.87% | +2.99% | +36.83% | -14.16% | Mercati | |
| SAP SE O.N. | 166.5800 | +0.04% | -1.63% | +14.24% | +36.59% | +46.12% | Mercati | |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | +0.26% | +16.07% | +32.99% | +24.37% | Mercati | |
| AIRBUS | 155.9600 | -2.05% | +0.52% | +14.74% | +26.41% | +46.63% | Mercati | |
| BEIERSDORF AG O.N. | 143.3000 | -0.35% | +2.10% | +11.04% | +19.87% | +47.76% | Mercati | |
| SIEMENS AG NA O.N. | 175.6600 | -0.23% | -0.51% | +14.05% | +14.42% | +32.25% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2000 | +0.59% | +4.32% | 0.00% | +13.31% | -34.08% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 227.9000 | +1.51% | -2.31% | +4.21% | +12.43% | +58.54% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.2800 | +0.92% | +12.09% | +15.63% | +12.12% | -11.29% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 180.4500 | +0.67% | -0.66% | +3.44% | +11.60% | +34.56% | Mercati | |
| E.ON SE NA O.N. | 12.3000 | +0.20% | -0.89% | +2.97% | +8.61% | +25.00% | Mercati | |
| BASF SE NA O.N. | 48.3500 | +0.47% | -0.90% | +13.32% | +8.27% | -27.94% | Mercati | |
| SYMRISE AG INH. O.N. | 109.0000 | +0.41% | +8.84% | +6.13% | +8.03% | +0.28% | Mercati | |
| DT.TELEKOM AG NA | 22.2500 | +0.95% | +3.30% | +1.18% | +6.71% | +30.50% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.8950 | -0.87% | +12.98% | +3.41% | +6.02% | +10.80% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.9000 | -0.26% | +0.93% | +21.53% | +4.76% | +7.92% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.8400 | -4.46% | +29.61% | +128.31% | +4.72% | -4.54% | Mercati | |
| MERCK KGAA O.N. | 166.2500 | +0.30% | +12.33% | +4.30% | +2.15% | +12.18% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.5600 | -0.45% | +3.64% | +1.02% | +0.68% | +16.01% | Mercati | |
| CONTINENTAL AG O.N. | 62.0800 | +0.68% | +2.07% | -11.67% | -0.29% | - | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 115.0000 | +0.09% | -0.69% | +7.80% | -2.03% | -49.63% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.5200 | +0.16% | +5.03% | +12.17% | -3.70% | -45.55% | Mercati |
