Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

17/05/2024 23:00:20 Diferencia +39.00 Bid23:00:20 Ask23:00:20 Apertura Máximo del día Price Change Band Cierre del día anterior
18,724.00EUR +0.21% 18,724.00 18,724.00 18,685.00 18,731.50 18,626.50 18,685.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG512.80-0.16%-5.14%
-2.14%+82.62%+94.76%+496.28%
Price Change 
COMMERZBANK AG15.425+1.85%+10.22%
+18.02%+37.85%+64.24%+141.02%
Price Change 
VONOVIA SE NA O.N.29.740-0.13%+7.56%
+21.29%+17.97%+61.32%-27.43%
Price Change 
DEUTSCHE BANK AG NA O.N.15.528-2.24%-2.80%
+6.60%+38.89%+59.43%+32.33%
Price Change 
SAP SE O.N.176.82-0.01%-0.51%
+5.11%+28.84%+44.46%+56.06%
Price Change 
HEIDELBERG MATERIALS O.N.97.84-4.82%-4.73%
+1.12%+38.04%+41.76%+29.97%
Price Change 
ADIDAS AG NA O.N.229.10-0.56%+2.74%
+5.09%+29.76%+41.68%-22.68%
Price Change 
MUENCH.RUECKVERS.VNA O.N.459.20+1.30%+1.21%
+11.67%+21.64%+40.00%+89.87%
Price Change 
DAIMLER TRUCK HLDG NA ON39.320+0.72%-5.44%
-10.68%+33.97%+36.86%-
Price Change 
ALLIANZ SE NA O.N.267.00+0.75%+0.49%
+2.03%+17.16%+27.90%+22.70%
Price Change 
AIRBUS158.76-0.03%-2.47%
+0.34%+20.91%+26.52%+59.08%
Price Change 
COVESTRO AG O.N.47.690-1.37%-2.17%
-5.08%-1.87%+22.75%-14.87%
Price Change 
HANNOVER RUECK SE NA O.N.226.10-0.48%-4.72%
-0.66%+8.39%+17.67%+55.29%
Price Change 
BEIERSDORF AG O.N.143.70-0.28%-1.37%
+7.60%+15.24%+13.69%+49.04%
Price Change 
SIEMENS AG NA O.N.173.72-0.70%-7.51%
+0.45%+16.98%+12.91%+21.50%
Price Change 
DEUTSCHE BOERSE NA O.N.184.50+1.82%-1.76%
-1.23%+9.30%+11.25%+32.07%
Price Change 
HENKEL AG+CO.KGAA VZO83.50+1.04%+1.46%
+17.77%+16.20%+7.46%-12.80%
Price Change 
E.ON SE NA O.N.12.755-4.85%-3.70%
+4.55%+10.48%+7.41%+19.99%
Price Change 
INFINEON TECH.AG NA O.N.36.845+0.04%-2.80%
+17.15%+9.72%+6.27%+17.43%
Price Change 
MERCK KGAA O.N.168.05+2.03%+8.04%
+11.48%+8.66%+5.13%+19.86%
Price Change 
SIEMENS ENERGY AG NA O.N.25.060-0.91%+3.43%
+42.10%+114.19%+4.85%+1.95%
Price Change 
BASF SE NA O.N.48.815-1.31%+0.21%
-4.47%+10.13%+3.94%-29.40%
Price Change 
VOLKSWAGEN AG VZO O.N.120.70+0.25%+3.12%
-0.33%+11.43%+3.75%-43.12%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.18+2.27%+3.24%
+3.36%+9.43%+1.73%+15.33%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.010-1.89%-2.10%
+5.30%+2.26%+1.01%-38.04%
Price Change 
DT.TELEKOM AG NA21.900+0.50%-0.41%
+4.78%+1.67%+0.50%+27.40%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.10+0.27%-0.04%
-8.62%+16.03%-0.57%+9.40%
Price Change 
DEUTSCHE POST AG NA O.N.40.060-0.72%+0.81%
+4.60%-1.68%-1.78%-21.67%
Price Change 
QIAGEN NV EO -,0141.935+0.08%+3.81%
+14.05%+11.64%-2.78%+3.68%
Price Change 
MTU AERO ENGINES NA O.N.229.40-2.13%-1.76%
+8.51%+23.13%-2.96%+9.34%
Price Change