L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-17 11:00:20 PM | Chg. +39.00 | Bid11:00:20 PM | Ask11:00:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 54.18 | +2.27% | +3.36% | +9.43% | +1.73% | +15.33% | Markets | |
| MERCK KGAA O.N. | 168.05 | +2.03% | +11.48% | +8.66% | +5.13% | +19.86% | Markets | |
| COMMERZBANK AG | 15.425 | +1.85% | +18.02% | +37.85% | +64.24% | +141.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.50 | +1.82% | -1.23% | +9.30% | +11.25% | +32.07% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.20 | +1.30% | +11.67% | +21.64% | +40.00% | +89.87% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.50 | +1.04% | +17.77% | +16.20% | +7.46% | -12.80% | Markets | |
| ALLIANZ SE NA O.N. | 267.00 | +0.75% | +2.03% | +17.16% | +27.90% | +22.70% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.320 | +0.72% | -10.68% | +33.97% | +36.86% | - | Markets | |
| DT.TELEKOM AG NA | 21.900 | +0.50% | +4.78% | +1.67% | +0.50% | +27.40% | Markets | |
| CONTINENTAL AG O.N. | 63.04 | +0.45% | +0.48% | -8.27% | -5.63% | -45.13% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.10 | +0.27% | -8.62% | +16.03% | -0.57% | +9.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.70 | +0.25% | -0.33% | +11.43% | +3.75% | -43.12% | Markets | |
| BAYER AG NA O.N. | 28.630 | +0.12% | +9.09% | -31.24% | -46.99% | -49.42% | Markets | |
| QIAGEN NV EO -,01 | 41.935 | +0.08% | +14.05% | +11.64% | -2.78% | +3.68% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.845 | +0.04% | +17.15% | +9.72% | +6.27% | +17.43% | Markets | |
| SAP SE O.N. | 176.82 | -0.01% | +5.11% | +28.84% | +44.46% | +56.06% | Markets | |
| AIRBUS | 158.76 | -0.03% | +0.34% | +20.91% | +26.52% | +59.08% | Markets | |
| VONOVIA SE NA O.N. | 29.740 | -0.13% | +21.29% | +17.97% | +61.32% | -27.43% | Markets | |
| RHEINMETALL AG | 512.80 | -0.16% | -2.14% | +82.62% | +94.76% | +496.28% | Markets | |
| BEIERSDORF AG O.N. | 143.70 | -0.28% | +7.60% | +15.24% | +13.69% | +49.04% | Markets | |
| Porsche AG Vz | 83.22 | -0.48% | -7.57% | -8.79% | -26.16% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.700 | -0.48% | +1.22% | +7.30% | -3.38% | -42.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.10 | -0.48% | -0.66% | +8.39% | +17.67% | +55.29% | Markets | |
| ADIDAS AG NA O.N. | 229.10 | -0.56% | +5.09% | +29.76% | +41.68% | -22.68% | Markets | |
| SIEMENS AG NA O.N. | 173.72 | -0.70% | +0.45% | +16.98% | +12.91% | +21.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.060 | -0.72% | +4.60% | -1.68% | -1.78% | -21.67% | Markets | |
| SARTORIUS AG VZO O.N. | 276.60 | -0.86% | -18.00% | +0.29% | -17.56% | -33.73% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.060 | -0.91% | +42.10% | +114.19% | +4.85% | +1.95% | Markets | |
| SYMRISE AG INH. O.N. | 100.00 | -0.94% | -2.82% | +2.56% | -5.26% | -3.94% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.28 | -1.05% | -9.55% | +1.23% | -3.13% | +14.24% | Markets |
