L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:00:38 PM | Chg. -2.00 | Bid11:00:38 PM | Ask11:00:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 226.300 | +1.71% | -1.39% | +4.72% | +16.08% | +56.99% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.42 | +1.25% | +5.57% | +6.25% | -0.34% | +15.43% | Markets | |
| BEIERSDORF AG O.N. | 146.150 | +0.79% | +7.78% | +17.06% | +14.85% | +49.84% | Markets | |
| SYMRISE AG INH. O.N. | 103.250 | +0.63% | -1.81% | +4.12% | -2.36% | -4.40% | Markets | |
| AIRBUS | 161.500 | +0.62% | -0.10% | +21.17% | +26.31% | +65.37% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | +0.50% | +9.34% | +18.64% | +37.44% | +91.41% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +0.49% | -1.84% | +7.00% | +9.38% | - | Markets | |
| E.ON SE NA O.N. | 12.685 | +0.44% | +1.93% | +9.68% | +11.91% | +25.15% | Markets | |
| SIEMENS AG NA O.N. | 173.720 | +0.39% | -0.56% | +16.36% | +10.16% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.100 | +0.36% | -9.85% | +33.40% | +33.81% | - | Markets | |
| ADIDAS AG NA O.N. | 227.800 | +0.35% | +1.56% | +21.92% | +40.55% | -24.34% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | +0.21% | -0.99% | +12.20% | +0.15% | -44.58% | Markets | |
| COMMERZBANK AG | 15.590 | +0.19% | +14.84% | +41.66% | +55.51% | +141.03% | Markets | |
| SAP SE O.N. | 179.460 | +0.13% | +8.47% | +27.80% | +45.62% | - | Markets | |
| RHEINMETALL AG | 525.600 | +0.11% | +4.70% | +81.05% | +100.84% | +529.61% | Markets | |
| ALLIANZ SE NA O.N. | 266.500 | -0.04% | -0.30% | +15.74% | +26.27% | +23.67% | Markets | |
| COVESTRO AG O.N. | 49.210 | -0.04% | +1.40% | +3.99% | +24.42% | -11.94% | Markets | |
| SARTORIUS AG VZO O.N. | 268.800 | -0.11% | -1.29% | -5.25% | -19.64% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.200 | -0.19% | +13.85% | +18.96% | +8.90% | - | Markets | |
| BASF SE NA O.N. | 48.980 | -0.21% | -5.26% | +12.64% | +3.65% | - | Markets | |
| DT.TELEKOM AG NA | 22.110 | -0.23% | +4.79% | +2.60% | +1.38% | +28.98% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.538 | -0.32% | +2.14% | +40.23% | +58.10% | - | Markets | |
| MERCK KGAA O.N. | 165.350 | -0.36% | +11.76% | +4.03% | -0.15% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.000 | -0.43% | -7.31% | -9.66% | -9.38% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.500 | -0.44% | -10.85% | +0.37% | -8.82% | +11.37% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.240 | -0.44% | +0.88% | +7.44% | -7.86% | -42.53% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.760 | -0.61% | +5.28% | +36.00% | +40.02% | +32.93% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.490 | -0.78% | -10.01% | +14.22% | -5.77% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 229.500 | -0.82% | +8.56% | +22.33% | +0.04% | +11.79% | Markets | |
| ZALANDO SE | 24.020 | -0.87% | -10.24% | +4.43% | -22.09% | -72.09% | Markets |
