L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:00:38 PM | Chg. -2.00 | Bid11:00:38 PM | Ask11:00:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.780 | -0.92% | +35.96% | +116.67% | -1.16% | -8.54% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.375 | -2.71% | +21.94% | +9.12% | +1.72% | +13.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.200 | -0.19% | +16.78% | +20.22% | +7.76% | - | Markets | |
| COMMERZBANK AG | 15.590 | +0.19% | +16.56% | +40.58% | +58.98% | +141.00% | Markets | |
| VONOVIA SE NA O.N. | 28.810 | -1.91% | +14.83% | +17.02% | +65.57% | -44.60% | Markets | |
| MERCK KGAA O.N. | 165.350 | -0.36% | +13.80% | +1.50% | +0.21% | - | Markets | |
| QIAGEN NV EO -,01 | 41.315 | -0.94% | +10.63% | +7.66% | -4.80% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | +0.50% | +10.21% | +18.73% | +36.17% | +91.33% | Markets | |
| SAP SE O.N. | 179.460 | +0.13% | +9.04% | +28.79% | +44.77% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 229.500 | -0.82% | +8.56% | +22.33% | +0.04% | +11.79% | Markets | |
| BAYER AG NA O.N. | 28.250 | -1.64% | +8.24% | -16.91% | -47.91% | -49.40% | Markets | |
| BEIERSDORF AG O.N. | 146.150 | +0.79% | +7.78% | +17.06% | +14.85% | +49.84% | Markets | |
| RWE AG INH O.N. | 34.370 | -0.92% | +6.05% | -9.55% | -16.07% | +5.59% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.42 | +1.25% | +5.57% | +6.25% | -0.34% | +15.43% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.760 | -0.61% | +5.28% | +36.00% | +40.02% | +32.93% | Markets | |
| DT.TELEKOM AG NA | 22.110 | -0.23% | +4.79% | +2.60% | +1.38% | +28.98% | Markets | |
| RHEINMETALL AG | 525.600 | +0.11% | +4.70% | +81.05% | +100.84% | +529.61% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.538 | -0.32% | +4.14% | +39.40% | +59.84% | - | Markets | |
| E.ON SE NA O.N. | 12.685 | +0.44% | +2.42% | +10.16% | +13.21% | +25.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.340 | -1.51% | +2.09% | -0.58% | +0.44% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.090 | -1.88% | +2.04% | -4.20% | -7.04% | -24.65% | Markets | |
| ADIDAS AG NA O.N. | 227.800 | +0.35% | +1.74% | +23.35% | +44.09% | -24.36% | Markets | |
| COVESTRO AG O.N. | 49.210 | -0.04% | +1.72% | +2.39% | +24.71% | -11.97% | Markets | |
| AIRBUS | 161.500 | +0.62% | +1.36% | +21.14% | +25.52% | +65.30% | Markets | |
| ALLIANZ SE NA O.N. | 266.500 | -0.04% | +1.18% | +15.97% | +26.00% | +23.64% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.240 | -0.44% | +0.88% | +7.44% | -7.86% | -42.53% | Markets | |
| SIEMENS AG NA O.N. | 173.720 | +0.39% | +0.68% | +17.49% | +9.57% | - | Markets | |
| SARTORIUS AG VZO O.N. | 268.800 | -0.11% | -0.33% | -4.14% | -20.07% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +0.49% | -0.91% | +7.66% | +9.48% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | +0.21% | -0.99% | +12.20% | +0.15% | -44.58% | Markets |
