ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 06. 01. 13:03:46 Vált. 0,00 Vétel13:03:46 Eladás13:03:46 Nyitó Napi max Napi min Előző záró
18 607,00EUR 0,00% 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
SIEMENS ENERGY AG NA O.N.24,8400-4,46%-2,59%
+29,61%+119,63%+2,73%-6,44%
Piacok 
INFINEON TECH.AG NA O.N.36,8950-0,87%-2,60%
+12,98%+2,33%+3,38%+10,28%
Piacok 
MERCK KGAA O.N.166,2500+0,30%-0,81%
+12,33%+5,02%+1,31%+12,79%
Piacok 
HENKEL AG+CO.KGAA VZO83,2800+0,92%-0,14%
+12,09%+14,18%+11,52%-11,48%
Piacok 
COMMERZBANK AG15,5850-1,08%-0,22%
+11,28%+37,74%+65,03%+133,76%
Piacok 
MUENCH.RUECKVERS.VNA O.N.458,8000+0,59%-0,69%
+11,20%+16,83%+35,30%+93,59%
Piacok 
SYMRISE AG INH. O.N.109,0000+0,41%+3,81%
+8,84%+4,81%+7,81%+0,74%
Piacok 
RWE AG INH O.N.34,9300+0,32%+2,37%
+6,79%-11,97%-11,01%+12,06%
Piacok 
VONOVIA SE NA O.N.28,7800+2,38%+3,27%
+6,12%+8,64%+69,59%-30,77%
Piacok 
COVESTRO AG O.N.49,6300+1,43%+4,57%
+5,87%-2,34%+36,76%-14,87%
Piacok 
PORSCHE AUTOM.HLDG VZO50,5200+0,16%+4,32%
+5,03%+11,89%-3,59%-48,15%
Piacok 
FRESENIUS SE+CO.KGAA O.N.29,2000+0,59%+0,62%
+4,32%+0,62%+13,80%-33,14%
Piacok 
SIEMENS HEALTH.AG NA O.N.53,5600-0,45%+0,49%
+3,64%+0,87%+0,56%+15,93%
Piacok 
BAYER AG NA O.N.28,3000+0,86%+2,42%
+3,38%-9,15%-45,68%-45,19%
Piacok 
DT.TELEKOM AG NA22,2500+0,95%+2,39%
+3,30%+0,05%+5,50%+29,50%
Piacok 
ADIDAS AG NA O.N.231,9000+1,18%+3,99%
+2,61%+19,50%+53,49%-22,26%
Piacok 
BEIERSDORF AG O.N.143,3000-0,35%-2,52%
+2,10%+10,44%+20,22%+48,19%
Piacok 
CONTINENTAL AG O.N.62,0800+0,68%+2,78%
+2,07%-13,78%-1,62%-
Piacok 
RHEINMETALL AG526,4000+1,54%-0,45%
+1,90%+87,40%+120,07%+516,83%
Piacok 
DEUTSCHE BANK AG NA O.N.15,2800-1,18%-2,65%
+1,80%+32,29%+58,62%+22,57%
Piacok 
QIAGEN NV EO -,0139,2400-0,18%-2,46%
+1,45%+0,35%-11,59%-3,66%
Piacok 
MTU AERO ENGINES NA O.N.228,9000-0,26%-2,01%
+0,93%+19,34%+5,05%+7,67%
Piacok 
AIRBUS155,9600-2,05%-1,86%
+0,52%+13,01%+23,46%+44,03%
Piacok 
ALLIANZ SE NA O.N.267,9000+0,98%+1,32%
+0,26%+13,85%+30,52%+23,46%
Piacok 
HEIDELBERG MATERIALS O.N.95,5000-1,00%-3,34%
+0,13%+26,39%+40,23%+25,99%
Piacok 
SIEMENS AG NA O.N.175,6600-0,23%-1,04%
-0,51%+12,57%+11,89%+29,95%
Piacok 
DEUTSCHE BOERSE NA O.N.180,4500+0,67%-2,35%
-0,66%+2,73%+10,00%+34,56%
Piacok 
VOLKSWAGEN AG VZO O.N.115,0000+0,09%-3,28%
-0,69%+7,70%-2,94%-51,07%
Piacok 
E.ON SE NA O.N.12,3000+0,20%-0,32%
-0,89%+2,46%+8,42%+23,72%
Piacok 
BASF SE NA O.N.48,3500+0,47%-0,04%
-0,90%+11,97%+5,11%-28,73%
Piacok