| Quotrix | 16.6180 | +0.17% | - | +17.19% | +59.18% | +74.94% | +65.85% | |
| Lang & Schwarz | 16.592 | -0.81% | - | +16.86% | +60.71% | +72.49% | - | |
| TradeGate | 16.602 | -0.38% | - | +16.83% | +60.47% | +72.40% | +64.90% | |
| gettex | 16.590 | -0.49% | - | +16.78% | +60.20% | +72.70% | +64.78% | |
| IEX | 17.79 | -0.70% | - | +15.75% | +65.95% | +67.20% | +46.54% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Bulgaria | 15.31 | +0.04% | - | +7.29% | +61.33% | +61.16% | - | |
| Cboe Europe DXE | 15.30 | - | - | +7.22% | +52.39% | - | - | |
| Bucharest | 82.20 | -0.75% | - | +17.26% | +61.49% | +76.66% | - | |
| Cboe Europe BXE | 16.69 | -0.12% | - | +17.21% | +60.79% | +75.50% | +65.90% | |
| Hannover | 16.680 | +4.32% | - | +17.12% | +61.03% | +75.41% | +66.37% | |
| Cboe Europe CXE | 16.68 | -0.01% | - | +17.05% | +61.00% | +75.76% | +66.63% | |
| Frankfurt | 16.6120 | -0.53% | - | +17.04% | +60.04% | +73.22% | +64.90% | |
| Hamburg | 16.648 | +0.05% | - | +16.89% | +60.79% | +75.17% | +65.55% | |
| München | 16.598 | +0.01% | - | +16.89% | +61.11% | +73.18% | +65.35% | |
| Stuttgart | 16.594 | -0.42% | - | +16.88% | +60.24% | +71.92% | +65.08% | |
| Prague | 418.00 | +0.71% | - | +16.86% | +65.64% | +84.79% | +64.21% | |
| Düsseldorf | 16.612 | +0.19% | - | +16.85% | +61.78% | +73.28% | +65.69% | |
| Budapest | 6,547.00 | +2.12% | - | +16.49% | +65.73% | +83.26% | +79.47% | |
| Vienna Global Market | 16.56 | -0.78% | - | +16.37% | +61.72% | +73.04% | +64.61% | |
| Berlin | 16.512 | -0.65% | - | +16.27% | +60.78% | +73.92% | +64.20% | |
| Xetra | 16.532 | -0.77% | - | +16.18% | +59.27% | +72.97% | +63.98% | |
| Turquoise | 16.54 | -0.86% | - | +16.15% | +59.34% | +72.65% | +64.58% | |
| Cboe Europe DXE | 16.54 | -0.85% | - | +16.15% | +59.50% | +72.65% | +64.58% | |
| Euronext Milan | 16.532 | +2.79% | - | +16.06% | +59.33% | +72.60% | +64.46% | |
| London International | 16.53 | -1.03% | - | +16.00% | +59.71% | +72.91% | +64.48% | |
| NYSE | 17.76 | -0.89% | - | +15.63% | +62.49% | +66.92% | +46.29% | |
| Cboe US | 17.77 | -0.81% | - | +15.61% | +62.58% | +67.01% | +46.50% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |