L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-25 1:03:48 PM | Chg. +4.00 | Bid1:03:48 PM | Ask1:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,702.00EUR | +0.02% | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,698.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +2.40% | +6.38% | +3.50% | +9.39% | -34.81% | Markets | |
| RHEINMETALL AG | 528.8000 | -0.15% | +3.40% | +85.74% | +113.48% | +527.58% | Markets | |
| SYMRISE AG INH. O.N. | 105.0000 | +0.29% | +4.63% | +2.94% | +1.55% | -3.80% | Markets | |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +2.04% | +17.91% | +15.42% | +30.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +15.81% | +12.77% | +13.72% | +16.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.6000 | -0.17% | +6.38% | +24.06% | +5.89% | +12.31% | Markets | |
| SAP SE O.N. | 179.9800 | -0.01% | +5.09% | +34.31% | +49.19% | +56.61% | Markets | |
| BEIERSDORF AG O.N. | 147.0000 | +0.24% | +5.87% | +15.02% | +19.27% | +49.36% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.5000 | +4.85% | +43.62% | +136.44% | +6.78% | -1.43% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +8.99% | +18.46% | +38.57% | +94.57% | Markets | |
| COMMERZBANK AG | 15.6200 | +1.10% | +10.54% | +40.40% | +60.37% | +137.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.1000 | +0.26% | -0.39% | +4.41% | +16.61% | +57.60% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.8000 | -0.10% | +4.66% | +36.43% | +45.59% | +33.95% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +1.43% | +7.13% | +12.92% | +33.86% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3000 | -1.15% | +2.19% | +3.29% | +0.45% | +15.37% | Markets | |
| MERCK KGAA O.N. | 167.6000 | -1.32% | +11.85% | +4.10% | +0.96% | +13.17% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6960 | +1.70% | -6.01% | +41.05% | +62.32% | +27.65% | Markets | |
| AIRBUS | 158.9200 | -0.92% | +2.16% | +17.72% | +28.08% | +63.36% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.51% | -6.61% | +32.08% | +40.74% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.4000 | +1.21% | +14.59% | +18.06% | +10.03% | -12.85% | Markets | |
| COVESTRO AG O.N. | 47.4600 | -0.44% | -0.61% | -2.39% | +24.27% | -15.55% | Markets | |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | +0.42% | +13.74% | +28.04% | +22.63% | Markets | |
| BASF SE NA O.N. | 48.3700 | +0.59% | -5.27% | +8.27% | +4.99% | -28.22% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | 0.00% | -0.55% | +2.79% | +26.16% | Markets | |
| RWE AG INH O.N. | 34.1200 | -1.07% | +6.56% | -11.08% | -13.40% | +5.57% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.9000 | +0.85% | +0.21% | +10.87% | +0.19% | -46.36% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4300 | +0.90% | -1.00% | +7.48% | -10.35% | -44.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9900 | +1.27% | +2.39% | -5.95% | -5.55% | -27.11% | Markets | |
| ADIDAS AG NA O.N. | 223.0000 | +0.59% | -1.50% | +20.83% | +44.09% | -25.51% | Markets | |
| ZALANDO SE | 23.7500 | +3.71% | -5.04% | +3.89% | -17.05% | -73.28% | Markets |
