L&S DAX/ DE000LUSDAX6
LUSDAX| 19/05/2024 19:02:24 | Chg. -4.00 | Bid19:02:24 | Ask19:02:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,716.00EUR | -0.02% | 18,716.00 | 18,716.00 | 18,720.00 | 18,725.00 | 18,716.00 | 18,720.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.520 | +2.71% | +16.08% | +39.07% | +56.80% | +140.66% | Markets | |
| MERCK KGAA O.N. | 168.05 | +2.03% | +15.74% | +7.90% | +3.77% | +19.23% | Markets | |
| VONOVIA SE NA O.N. | 29.640 | -0.54% | +20.83% | +16.92% | +70.10% | -27.42% | Markets | |
| QIA | 42.005 | 0.00% | +14.13% | +10.81% | -3.37% | +4.99% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.080 | -0.56% | +42.70% | +114.54% | +3.89% | +0.64% | Markets | |
| CONTINENTAL AG O.N. | 62.56 | +0.10% | +0.48% | -9.25% | -8.35% | -45.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.88 | +0.97% | +7.89% | +8.74% | -0.33% | +16.80% | Markets | |
| Porsche AG Vz | 83.20 | -0.14% | -6.94% | -7.62% | -29.73% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.45 | -0.12% | +0.21% | +10.22% | -0.70% | -43.28% | Markets | |
| ADIDAS AG NA O.N. | 228.30 | -1.47% | +2.10% | +28.75% | +38.77% | -22.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.50 | +0.89% | +16.43% | +15.75% | +6.91% | -11.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.80 | +1.15% | +10.02% | +22.94% | +35.02% | +93.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.000 | -0.25% | +4.58% | -1.49% | -5.83% | -22.15% | Markets | |
| SAP SE O.N. | 177.20 | +0.26% | +6.04% | +29.23% | +42.67% | +59.27% | Markets | |
| ALLIANZ SE NA O.N. | 267.10 | +0.72% | +1.33% | +16.92% | +25.61% | +24.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.820 | -0.64% | +1.53% | +7.49% | -7.43% | -41.33% | Markets | |
| RWE AG INH O.N. | 34.750 | -1.64% | +7.82% | -9.67% | -15.31% | +8.93% | Markets | |
| DT.TELEKOM AG NA | 21.970 | -0.23% | +6.14% | +2.64% | +0.85% | +32.41% | Markets | |
| BASF SE NA O.N. | 48.895 | -0.58% | -3.39% | +10.45% | +2.56% | -27.40% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.23 | +0.32% | -8.11% | +16.43% | -4.08% | +12.55% | Markets | |
| ZALANDO SE | 25.020 | -0.04% | -4.90% | +8.26% | -19.73% | -71.32% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.80 | -1.18% | +10.91% | +26.28% | +0.60% | +13.22% | Markets | |
| COVESTRO AG O.N. | 47.840 | -1.44% | -2.43% | -0.52% | +18.21% | -12.95% | Markets | |
| SYMRISE AG INH. O.N. | 100.65 | -0.89% | -2.38% | +2.79% | -3.96% | -3.64% | Markets | |
| SARTORIUS AG VZO O.N. | 278.50 | 0.00% | +2.81% | +3.45% | -17.92% | -31.82% | Markets | |
| AIRBUS | 159.00 | +0.25% | -0.56% | +20.04% | +23.16% | +67.26% | Markets | |
| BAYER AG NA O.N. | 28.590 | -0.09% | +8.79% | -31.34% | -47.69% | -48.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.360 | -0.53% | +7.42% | +3.20% | +3.09% | -35.82% | Markets | |
| BEIERSDORF AG O.N. | 143.90 | -0.42% | +6.91% | +15.17% | +12.64% | +49.74% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.624 | -1.55% | +4.44% | +39.87% | +58.94% | +34.23% | Markets |
