L&S DAX/ DE000LUSDAX6
LUSDAX12.06.2024 12:30:23 | Diff. +77,50 | Geld12:30:23 | Brief12:30:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.466,50EUR | +0,42% | 18.466,50 | 18.466,50 | 18.389,00 | 18.496,00 | 18.389,00 | 18.389,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N. | 26,360 | +0,27% | -4,94% | -0,34% | +41,49% | -38,59% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 46,330 | -5,64% | -6,35% | -1,47% | -18,83% | -52,62% | Märkte | |
ZALANDO SE | 23,000 | -0,78% | -8,48% | +10,52% | -5,43% | -75,26% | Märkte | |
Porsche AG Vz | 72,92 | -1,35% | -10,35% | -11,70% | -37,76% | - | Märkte | |
BAYER AG NA O.N. | 27,295 | +0,63% | -5,75% | -12,81% | -46,76% | -48,92% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 109,40 | -1,44% | -7,13% | -5,43% | -15,25% | -52,56% | Märkte | |
RWE AG INH O.N. | 33,770 | 0,00% | -2,23% | -17,03% | -15,24% | +10,14% | Märkte | |
BAY.MOTOREN WERKE AG ST | 89,06 | -2,05% | -12,51% | -11,72% | -18,86% | -5,86% | Märkte | |
SIEMENS AG NA O.N. | 173,06 | +0,13% | -7,90% | +5,83% | +7,93% | +27,72% | Märkte | |
AIRBUS | 149,18 | +0,03% | -7,10% | +4,69% | +16,11% | +32,77% | Märkte | |
Daimler Truck Holding AG | 38,480 | +1,24% | -7,41% | +18,11% | +23,57% | - | Märkte | |
E.ON SE NA O.N. | 12,305 | +0,37% | -7,52% | -1,40% | +8,41% | +22,44% | Märkte | |
ADIDAS AG NA O.N. | 226,20 | -1,82% | +0,62% | +16,60% | +33,61% | -23,37% | Märkte | |
CONTINENTAL AG O.N. | 60,96 | -0,03% | +0,23% | -16,26% | -12,74% | -52,76% | Märkte | |
ALLIANZ SE NA O.N. | 257,10 | +0,43% | -2,94% | +4,96% | +23,40% | +18,23% | Märkte | |
BASF SE NA O.N. | 46,510 | +0,79% | -4,68% | +2,07% | +0,62% | -30,76% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 64,68 | -1,06% | -5,31% | +2,59% | -11,95% | -2,52% | Märkte | |
RHEINMETALL AG | 517,20 | -0,42% | -3,94% | +81,41% | +106,71% | +506,90% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,400 | -2,10% | +2,30% | +4,22% | +14,89% | -34,67% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,750 | 0,00% | -2,20% | -15,95% | -7,86% | -32,07% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 186,55 | +0,51% | -0,88% | +2,61% | +13,06% | +39,69% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,780 | +2,28% | -1,45% | +124,45% | -0,29% | -3,14% | Märkte | |
DT.TELEKOM AG NA | 22,640 | +0,22% | +3,38% | -0,46% | +18,88% | +27,16% | Märkte | |
COMMERZBANK AG | 14,870 | 0,00% | +6,25% | +34,69% | +50,60% | +130,83% | Märkte | |
SYMRISE AG INH. O.N. | 111,05 | +1,00% | +9,41% | +4,96% | +22,01% | +0,18% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 14,920 | +1,15% | -6,47% | +25,40% | +50,56% | +30,08% | Märkte | |
MERCK KGAA O.N. | 171,90 | +0,12% | +10,51% | +26,21% | +1,57% | +10,62% | Märkte | |
BEIERSDORF AG O.N. | 144,70 | +0,17% | -1,36% | +8,84% | +23,57% | +44,48% | Märkte | |
QIAGEN NV EO -,01 | 41,205 | -0,59% | +2,02% | +1,25% | -6,09% | +0,86% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,14 | -0,50% | -4,96% | +21,01% | +31,85% | +26,52% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite