| Quotrix | 14,4900 | +0,36% | - | -7,23% | +20,45% | +52,53% | +28,55% | |
| Lang & Schwarz | 14,460 | +0,28% | - | -7,80% | +20,50% | +52,24% | - | |
| TradeGate | 14,454 | +0,03% | - | -7,96% | +19,95% | +52,31% | +28,25% | |
| gettex | 14,450 | +0,21% | - | -7,94% | +19,92% | +52,30% | +28,33% | |
| IEX | 15,46 | -1,47% | - | -9,54% | +17,57% | +48,51% | +15,37% | |
| Cboe Europe CXE | 15,18 | - | - | -2,57% | +25,35% | +59,96% | +33,74% | |
| London International | 15,27 | - | - | -1,99% | +26,20% | +61,25% | +34,30% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | 0,00% | +33,38% | +64,20% | - | |
| Cboe Europe DXE | 14,89 | - | - | -4,73% | +25,02% | - | - | |
| Hamburg | 14,448 | +1,46% | - | -6,99% | +19,96% | +51,80% | +23,89% | |
| München | 14,412 | 0,00% | - | -7,76% | +19,56% | +51,64% | +27,99% | |
| Düsseldorf | 14,586 | +1,24% | - | -6,85% | +20,97% | +53,70% | +29,38% | |
| Vienna Global Market | 14,53 | +0,85% | - | -6,92% | +20,08% | +53,27% | +28,13% | |
| LSE International Off-book | 14,47 | +1,10% | - | - | - | - | - | |
| Hannover | 14,420 | +1,01% | - | -7,54% | +20,03% | +52,80% | +26,89% | |
| Frankfurt | 14,4840 | +0,49% | - | -7,70% | +20,82% | +52,32% | +27,82% | |
| Stuttgart | 14,460 | +0,21% | - | -7,90% | +20,46% | +52,32% | +28,28% | |
| Cboe Europe DXE | 14,46 | +0,19% | - | -7,37% | +19,41% | +52,85% | +27,63% | |
| Turquoise | 14,46 | +0,24% | - | -7,37% | +19,41% | +52,85% | +27,63% | |
| Euronext Milan | 14,456 | +0,15% | - | -7,42% | +19,35% | +52,33% | +27,37% | |
| Xetra | 14,460 | +0,32% | - | -7,52% | +19,50% | +52,07% | +27,49% | |
| Prague | 355,80 | +0,95% | - | -8,01% | +21,35% | +57,78% | +19,72% | |
| Berlin | 14,396 | -0,17% | - | -7,29% | +19,05% | +51,58% | +23,53% | |
| Cboe Europe BXE | 14,36 | - | - | -10,70% | +18,58% | +51,48% | +25,52% | |
| NYSE | 15,47 | -1,46% | - | -9,43% | +17,73% | +48,46% | +15,45% | |
| Cboe US | 15,46 | -1,47% | - | -9,48% | +17,57% | +48,23% | +15,37% | |
| Budapest | 5.621,00 | - | - | -6,71% | +22,20% | +58,94% | +35,81% | |
| Bulgaria | 14,22 | -2,35% | - | -8,67% | +18,01% | +50,96% | - | |
| Bucharest | 70,91 | -1,20% | - | -10,55% | +17,99% | +50,30% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |