L&S DAX/ DE000LUSDAX6
LUSDAX| 6/23/2024 7:03:27 PM | Chg. -5.00 | Bid7:03:27 PM | Ask7:03:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,188.00EUR | -0.03% | 18,188.00 | 18,188.00 | 18,189.00 | 18,189.00 | 18,188.00 | 18,193.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 219.900 | 0.00% | -13.43% | -34.75% | -29.32% | -48.86% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.775 | -2.53% | -10.77% | -10.03% | -5.38% | +2.04% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.010 | -0.74% | -3.18% | -1.75% | +10.89% | -36.04% | Markets | |
| BEIERSDORF AG O.N. | 140.300 | -0.25% | -4.04% | +3.96% | +16.43% | +38.23% | Markets | |
| QIAGEN NV EO -,01 | 39.04 | +0.41% | -3.32% | -4.78% | -9.23% | -7.36% | Markets | |
| MERCK KGAA O.N. | 166.050 | +0.15% | -0.57% | +17.06% | +8.04% | +5.09% | Markets | |
| ZALANDO SE | 22.46 | 0.00% | -5.63% | +5.55% | -15.56% | -77.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.400 | -1.79% | -5.49% | +16.37% | +28.89% | +27.29% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.040 | -0.34% | -1.58% | +12.66% | +13.94% | -9.17% | Markets | |
| Daimler Truck Holding AG | 36.66 | -0.92% | -6.84% | +8.37% | +20.20% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.458 | -1.98% | -7.99% | +16.56% | +58.18% | +30.39% | Markets | |
| Porsche AG Vz | 69.46 | +0.38% | -8.73% | -13.43% | -36.01% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.440 | -1.06% | -6.10% | -13.06% | -19.31% | -5.63% | Markets | |
| VONOVIA SE NA O.N. | 26.300 | -0.98% | -5.46% | -6.77% | +50.85% | -52.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.750 | -1.13% | -12.23% | -7.00% | -14.35% | -52.32% | Markets | |
| ADIDAS AG NA O.N. | 217.400 | -1.85% | -2.99% | +17.84% | +22.84% | -25.59% | Markets | |
| BRENNTAG SE NA O.N. | 64.480 | -0.15% | -1.13% | -21.73% | -7.78% | -18.93% | Markets | |
| BAYER AG NA O.N. | 26.105 | +0.66% | -5.18% | -20.07% | -48.51% | -49.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.700 | -1.13% | -12.30% | -9.01% | -21.48% | -55.75% | Markets | |
| SIEMENS AG NA O.N. | 168.280 | -1.41% | -4.96% | +0.15% | +7.14% | +24.10% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.820 | -0.50% | -2.68% | -15.88% | -12.25% | -35.22% | Markets | |
| CONTINENTAL AG O.N. | 55.580 | +0.25% | -9.09% | -26.87% | -17.37% | -51.72% | Markets | |
| SYMRISE AG INH. O.N. | 113.650 | -0.13% | +8.14% | +15.47% | +20.98% | -3.19% | Markets | |
| BASF SE NA O.N. | 45.065 | -1.17% | -6.42% | -6.90% | +6.06% | -31.73% | Markets | |
| COMMERZBANK AG | 14.010 | -1.34% | -10.19% | +30.20% | +45.42% | +124.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.780 | -0.58% | -3.66% | +1.80% | -11.53% | -3.60% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -0.71% | -1.49% | -0.30% | +2.92% | +3.69% | Markets | |
| RHEINMETALL AG | 492.900 | -3.35% | -6.82% | +72.64% | +93.22% | +488.89% | Markets | |
| AIRBUS | 148.440 | -0.05% | -6.65% | +6.12% | +17.38% | +32.51% | Markets | |
| DT.TELEKOM AG NA | 22.850 | 0.00% | +5.11% | +5.01% | +17.24% | +27.81% | Markets |
