L&S DAX/ DE000LUSDAX6
LUSDAX| 21/05/2024 23:00:38 | Chg. -2.00 | Bid23:00:38 | Ask23:00:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.95 | -1.07% | +37.01% | +116.74% | -0.79% | -8.48% | Markets | |
| RHEINMETALL AG | 525.800 | -0.45% | +4.33% | +80.87% | +100.61% | +522.40% | Markets | |
| COMMERZBANK AG | 15.585 | +0.19% | +16.13% | +40.34% | +58.55% | +139.62% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.528 | -0.60% | +4.16% | +38.99% | +58.77% | +28.46% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.040 | -0.35% | +5.69% | +35.83% | +40.02% | +33.46% | Markets | |
| Daimler Truck Holding AG | 39.30 | +0.87% | -9.66% | +34.18% | +33.58% | - | Markets | |
| SAP SE O.N. | 179.920 | +0.39% | +9.24% | +29.01% | +44.61% | +57.00% | Markets | |
| ADIDAS AG NA O.N. | 228.100 | +0.44% | +2.01% | +23.28% | +42.60% | -24.22% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.400 | -1.29% | +8.16% | +22.41% | +0.13% | +11.79% | Markets | |
| AIRBUS | 161.440 | +0.51% | +1.43% | +20.66% | +25.17% | +65.53% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.180 | -0.24% | +16.46% | +19.74% | +7.56% | -11.41% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.900 | +0.74% | +10.50% | +19.34% | +36.08% | +91.76% | Markets | |
| SIEMENS AG NA O.N. | 174.040 | +0.55% | +0.86% | +17.63% | +8.78% | +28.03% | Markets | |
| VONOVIA SE NA O.N. | 28.980 | -1.23% | +15.23% | +17.47% | +65.03% | -44.53% | Markets | |
| BEIERSDORF AG O.N. | 146.450 | +0.93% | +8.16% | +16.93% | +15.09% | +50.08% | Markets | |
| ALLIANZ SE NA O.N. | 267.000 | 0.00% | +1.21% | +15.89% | +25.65% | +23.47% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.800 | -0.01% | -9.49% | +14.58% | -5.92% | +5.91% | Markets | |
| BASF SE NA O.N. | 48.960 | -0.29% | -3.28% | +11.79% | +2.78% | -27.69% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.600 | 0.00% | -1.12% | +11.67% | -0.85% | -44.64% | Markets | |
| E.ON SE NA O.N. | 12.735 | +0.95% | +2.74% | +10.50% | +13.25% | +25.12% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.380 | -2.74% | +21.67% | +9.27% | +1.27% | +13.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.950 | +0.87% | -0.88% | +7.69% | +9.63% | +35.15% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.430 | -0.02% | +1.33% | +7.18% | -8.67% | -42.25% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | +1.40% | +5.45% | +6.37% | -0.82% | +15.45% | Markets | |
| NL0015001WM6 | 41.17 | -1.31% | +9.15% | +6.05% | -5.81% | +0.41% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.800 | +1.66% | -1.43% | +4.95% | +16.04% | +56.74% | Markets | |
| ZALANDO SE | 24.03 | -1.31% | -10.13% | +4.66% | -22.73% | -72.26% | Markets | |
| SYMRISE AG INH. O.N. | 103.250 | +0.44% | -2.13% | +3.77% | -2.87% | -4.49% | Markets | |
| COVESTRO AG O.N. | 49.58 | +0.61% | +2.16% | +3.16% | +24.42% | -11.24% | Markets | |
| DT.TELEKOM AG NA | 22.160 | -0.05% | +5.02% | +2.69% | +1.42% | +29.06% | Markets |
