| gettex | 1 616,000 | +0,22% | - | -5,58% | -10,00% | +161,40% | +720,51% | |
| Quotrix | 1 615,0000 | +0,53% | - | -5,45% | -9,52% | +161,58% | +716,28% | |
| Lang & Schwarz | 1 617,500 | +0,06% | - | -5,60% | -9,41% | +162,16% | +721,07% | |
| TradeGate | 1 620,000 | +0,75% | - | -5,59% | -9,35% | +162,14% | +719,22% | |
| Xetra | 1 616,00 | +0,84% | - | -6,43% | -10,00% | +162,34% | +717,61% | |
| Düsseldorf | 1 616,50 | +0,43% | - | -5,58% | -9,99% | +162,16% | +720,56% | |
| LSE International Off-book | 1 602,50 | -0,01% | - | -4,85% | -9,88% | +158,20% | - | |
| Hamburg | 1 618,00 | +0,37% | - | -5,79% | -9,79% | +161,73% | +721,32% | |
| Cboe Europe BXE | 1 616,75 | +0,51% | - | -6,14% | -9,55% | +162,29% | +717,16% | |
| Cboe Europe DXE | 1 618,50 | +1,00% | - | -6,12% | -9,53% | +161,89% | - | |
| Frankfurt | 1 617,0000 | +0,65% | - | -5,80% | -9,49% | +161,65% | +719,15% | |
| Stuttgart | 1 618,500 | +0,81% | - | -5,65% | -9,45% | +161,98% | +720,74% | |
| Vienna Global Market | 1 618,50 | +0,81% | - | -4,00% | -9,43% | +162,57% | +717,42% | |
| München | 1 619,50 | +0,78% | - | -4,43% | -9,40% | +161,04% | +718,96% | |
| Cboe Europe DXE | 1 618,50 | +0,94% | - | -5,96% | -9,35% | +162,23% | +717,63% | |
| Berlin | 1 625,00 | +1,06% | - | -3,87% | -9,09% | +163,54% | +725,50% | |
| Euronext Milan | 1 611,00 | +0,06% | - | -6,61% | -8,49% | +160,85% | - | |
| Nasdaq Other OTC | 1 900,0000 | +2,98% | - | -2,56% | -8,34% | +192,04% | +792,86% | |
| Euronext Milan (TAH) | 1 600,00 | -1,54% | - | -9,25% | -8,34% | +138,59% | - | |
| Turquoise | 1 618,50 | +0,59% | - | -5,96% | -8,20% | +162,23% | +718,46% | |
| Cboe Europe CXE | 1 624,75 | +1,17% | - | -5,73% | -8,18% | +162,52% | +729,59% | |
| Hannover | 1 616,00 | +1,00% | - | -4,24% | -10,10% | +160,90% | +720,30% | |
| London International | 519,20 | - | - | 0,00% | 0,00% | 0,00% | +167,59% | |
| Cboe Europe BXE | 398,90 | - | - | - | - | - | - | |
| Cboe Europe CXE | 398,90 | - | - | - | - | - | - | |
| IDC Poland | 6 904,0 | +0,38% | - | -4,11% | - | - | - | |