| Lang & Schwarz | 73.480 | -0.38% | - | -0.04% | +20.82% | +5.57% | - | |
| Quotrix | 73.5400 | -0.94% | - | -0.07% | +20.01% | +5.52% | +18.85% | |
| gettex | 73.380 | -1.07% | - | -0.50% | +19.86% | +5.25% | -0.69% | |
| TradeGate | 73.320 | -1.21% | - | -0.38% | +19.78% | +5.21% | +18.48% | |
| Budapest | 30,000.00 | - | - | +3.48% | +27.20% | +12.99% | +12.19% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Nasdaq Other OTC | 78.5680 | -1.05% | - | -1.73% | +21.54% | +2.82% | -11.67% | |
| Cboe Europe BXE | 73.94 | - | - | +0.33% | +20.60% | +6.11% | +0.18% | |
| Berlin | 73.42 | -0.94% | - | -0.35% | +20.12% | +5.40% | +19.00% | |
| Düsseldorf | 73.08 | -1.22% | - | -0.61% | +19.88% | +4.62% | +18.60% | |
| Stuttgart | 73.210 | -1.07% | - | -0.64% | +19.84% | +5.51% | +18.46% | |
| München | 73.60 | -0.35% | - | -0.01% | +19.83% | +5.53% | +18.92% | |
| Frankfurt | 73.4000 | -1.14% | - | -0.64% | +19.66% | +5.37% | +18.93% | |
| Cboe Europe CXE | 73.10 | -1.35% | - | -0.15% | +19.46% | +4.91% | -0.77% | |
| Cboe Europe DXE | 73.15 | -1.03% | - | -0.75% | +19.43% | +5.07% | +18.58% | |
| Hamburg | 73.20 | -1.47% | - | -0.77% | +19.37% | +5.10% | +18.20% | |
| Bucharest | 363.00 | -0.93% | - | -1.25% | +19.31% | +6.55% | - | |
| Vienna Global Market | 73.22 | -0.80% | - | -0.53% | +19.29% | +5.22% | -0.61% | |
| Xetra | 73.22 | -1.08% | - | -0.68% | +19.29% | +4.96% | +18.61% | |
| Turquoise | 73.11 | -1.08% | - | -0.81% | +19.27% | +5.01% | -0.75% | |
| Bulgaria | 72.56 | -1.83% | - | -1.35% | +19.24% | +4.06% | - | |
| London International | 73.04 | -1.34% | - | -0.63% | +19.13% | +4.85% | +18.48% | |
| Euronext Milan | 73.11 | -1.11% | - | -0.75% | +18.96% | +4.19% | +18.34% | |
| Hannover | 72.95 | -1.41% | - | -0.79% | +18.75% | +4.38% | +18.70% | |
| IDC Poland | 322.7 | - | - | +2.67% | +14.80% | +1.83% | - | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.23% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.62% | |
| Bucharest | - | - | - | - | - | - | - | |