L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 08. 13:03:41 | Vált. 0,00 | Vétel13:03:41 | Eladás13:03:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 539,00EUR | 0,00% | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 | 18 539,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244,100 | -2,71% | -13,01% | -19,99% | -25,62% | -40,46% | Piacok | |
| BRENNTAG SE NA O.N. | 65,320 | +0,83% | -15,87% | -17,48% | -10,30% | -15,06% | Piacok | |
| CONTINENTAL AG O.N. | 61,260 | 0,00% | +0,72% | -16,61% | -10,73% | -47,25% | Piacok | |
| RWE AG INH O.N. | 34,140 | -2,04% | +0,95% | -15,50% | -14,33% | +10,52% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,580 | -0,55% | +1,54% | -13,51% | -5,25% | -29,90% | Piacok | |
| BAYER AG NA O.N. | 28,095 | -0,72% | -1,59% | -12,00% | -45,20% | -46,99% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,340 | -0,22% | -10,45% | -9,90% | -15,39% | -3,35% | Piacok | |
| Porsche AG Vz | 75,34 | -0,87% | -7,94% | -9,73% | -35,69% | - | Piacok | |
| COVESTRO AG O.N. | 48,27 | +2,42% | -0,90% | -4,98% | +23,36% | -11,88% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 112,800 | -0,40% | -4,24% | -1,62% | -10,49% | -51,37% | Piacok | |
| E.ON SE NA O.N. | 12,345 | -1,52% | -5,76% | -0,88% | +8,15% | +22,16% | Piacok | |
| DT.TELEKOM AG NA | 22,570 | -0,22% | +3,11% | -0,20% | +17,86% | +30,07% | Piacok | |
| VONOVIA SE NA O.N. | 26,730 | -6,86% | -3,05% | +1,06% | +43,52% | -50,22% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,000 | +3,70% | +3,49% | +2,30% | +3,00% | +15,48% | Piacok | |
| QIAGEN NV EO -,01 | 41,51 | +0,92% | +2,90% | +2,44% | -5,47% | +3,10% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,100 | -1,21% | -4,94% | +3,25% | -10,22% | -0,88% | Piacok | |
| BASF SE NA O.N. | 46,700 | -0,41% | -5,68% | +3,31% | +1,37% | -30,93% | Piacok | |
| SYMRISE AG INH. O.N. | 109,850 | +0,23% | +6,39% | +3,93% | +19,14% | -1,17% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,96 | -0,43% | +4,97% | +4,17% | +4,77% | +16,39% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,700 | -0,19% | -0,45% | +4,31% | +13,96% | +40,44% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,860 | -0,60% | +0,38% | +5,55% | -11,31% | -48,90% | Piacok | |
| ZALANDO SE | 23,41 | -2,54% | -4,88% | +5,78% | -3,70% | -75,33% | Piacok | |
| AIRBUS | 150,200 | -2,09% | -7,56% | +5,97% | +17,33% | +35,36% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,190 | -0,79% | +7,55% | +6,68% | +17,20% | -32,99% | Piacok | |
| ALLIANZ SE NA O.N. | 261,700 | -0,95% | -0,72% | +7,41% | +25,58% | +20,16% | Piacok | |
| SIEMENS AG NA O.N. | 174,100 | -0,92% | -5,48% | +7,46% | +10,12% | +28,00% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 234,900 | +0,47% | +0,43% | +7,46% | +24,06% | +64,32% | Piacok | |
| BEIERSDORF AG O.N. | 144,700 | +1,22% | -0,72% | +9,00% | +23,62% | +43,77% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,360 | +0,60% | +2,50% | +16,10% | +12,93% | -9,56% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,100 | -0,24% | +4,75% | +17,78% | +42,36% | +98,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
