L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:27:50 AM | Chg. -59.00 | Bid11:27:50 AM | Ask11:27:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,683.00EUR | -0.31% | 18,683.00 | 18,683.00 | 18,710.00 | 18,751.00 | 18,671.50 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.085 | -2.21% | +7.61% | -17.40% | -48.21% | -49.70% | Markets | |
| Porsche AG Vz | 80.02 | -1.36% | -10.63% | -10.65% | -32.24% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.080 | -0.32% | -7.20% | -9.56% | -9.27% | - | Markets | |
| RWE AG INH O.N. | 34.440 | -0.72% | +6.26% | -9.37% | -15.90% | +5.81% | Markets | |
| CONTINENTAL AG O.N. | 61.600 | -0.87% | -1.03% | -9.22% | -8.77% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.430 | -1.03% | +2.92% | -3.37% | -6.23% | -24.00% | Markets | |
| SARTORIUS AG VZO O.N. | 271.100 | +0.74% | +0.52% | -3.32% | -19.39% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.450 | -1.12% | +2.50% | -0.18% | +0.85% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.400 | -0.55% | -10.69% | +0.60% | -8.24% | +11.01% | Markets | |
| MERCK KGAA O.N. | 166.350 | +0.24% | +14.49% | +2.12% | +0.82% | - | Markets | |
| DT.TELEKOM AG NA | 22.120 | -0.18% | +4.83% | +2.65% | +1.42% | +29.04% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.300 | +0.36% | -2.70% | +3.33% | +14.54% | +54.91% | Markets | |
| COVESTRO AG O.N. | 49.670 | +0.89% | +2.67% | +3.35% | +25.87% | -11.14% | Markets | |
| SYMRISE AG INH. O.N. | 103.350 | +0.73% | -1.71% | +4.23% | -2.27% | -4.31% | Markets | |
| ZALANDO SE | 24.060 | -0.70% | -10.09% | +4.61% | -21.96% | -72.04% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.80 | +0.08% | +4.35% | +5.01% | -1.49% | +14.09% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.050 | +0.41% | -1.00% | +7.57% | +9.39% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.310 | -0.30% | +1.02% | +7.59% | -7.73% | -42.45% | Markets | |
| QIAGEN NV EO -,01 | 41.420 | -0.68% | +10.91% | +7.93% | -4.55% | - | Markets | |
| E.ON SE NA O.N. | 12.605 | -0.20% | +1.78% | +9.47% | +12.49% | +24.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.845 | -1.46% | +23.52% | +10.53% | +3.03% | +15.27% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.900 | -0.38% | -1.57% | +11.54% | -0.44% | -44.90% | Markets | |
| BASF SE NA O.N. | 49.075 | -0.02% | -2.84% | +12.18% | +3.62% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.710 | -0.45% | -9.72% | +14.60% | -5.46% | - | Markets | |
| ALLIANZ SE NA O.N. | 266.300 | -0.11% | +1.10% | +15.88% | +25.91% | +23.54% | Markets | |
| BEIERSDORF AG O.N. | 145.300 | +0.21% | +7.15% | +16.38% | +14.18% | +48.96% | Markets | |
| SIEMENS AG NA O.N. | 173.560 | +0.30% | +0.59% | +17.38% | +9.47% | - | Markets | |
| VONOVIA SE NA O.N. | 29.050 | -1.09% | +15.78% | +17.99% | +66.95% | -44.13% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.000 | +0.31% | +9.99% | +18.50% | +35.91% | +90.95% | Markets | |
| AIRBUS | 159.880 | -0.39% | +0.34% | +19.92% | +24.27% | +63.64% | Markets |
