L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 08:01:31 | Diff. -21.00 | Geld08:01:31 | Brief08:01:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'554.00EUR | -0.11% | 18'554.00 | 18'554.00 | 18'568.00 | 18'574.00 | 18'550.50 | 18'575.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.21 | -0.04% | +27.65% | +121.14% | +3.15% | -0.94% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.745 | +0.12% | +16.19% | +1.51% | +3.07% | +10.02% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456.700 | -0.26% | +13.47% | +16.53% | +33.69% | +91.81% | Märkte | |
| COMMERZBANK AG | 15.355 | -0.23% | +11.67% | +35.29% | +60.92% | +125.15% | Märkte | |
| MERCK KGAA O.N. | 166.450 | +0.12% | +8.90% | +2.72% | -0.03% | +13.58% | Märkte | |
| SYMRISE AG INH. O.N. | 108.300 | -0.23% | +7.23% | +3.39% | +7.07% | -1.81% | Märkte | |
| RWE AG INH O.N. | 35.580 | -0.31% | +7.14% | -10.36% | -9.47% | +15.44% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.300 | +1.00% | +4.83% | +0.03% | +11.75% | -34.58% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.340 | +0.02% | +3.83% | +12.92% | +10.32% | -12.55% | Märkte | |
| COVESTRO AG O.N. | 48.99 | -0.45% | +3.01% | -2.60% | +26.69% | -15.59% | Märkte | |
| VONOVIA SE NA O.N. | 28.970 | -0.07% | +2.99% | +8.30% | +62.48% | -45.34% | Märkte | |
| ADIDAS AG NA O.N. | 232.000 | -0.09% | +2.88% | +19.59% | +45.42% | -21.87% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.380 | -0.20% | +2.77% | +11.56% | -6.88% | -49.51% | Märkte | |
| DT.TELEKOM AG NA | 22.180 | +0.59% | +2.26% | -0.49% | +13.44% | +28.49% | Märkte | |
| BAYER AG NA O.N. | 28.630 | -0.07% | +1.47% | -7.32% | -45.83% | -45.64% | Märkte | |
| ZALANDO SE | 24.30 | -0.41% | +1.46% | +8.92% | -10.50% | -74.53% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.72 | +0.04% | +1.23% | +0.76% | -1.97% | +12.94% | Märkte | |
| AIRBUS | 156.360 | +0.12% | +1.20% | +13.97% | +21.89% | +41.78% | Märkte | |
| RHEINMETALL AG | 536.000 | +0.37% | +0.94% | +88.27% | +123.61% | +513.55% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.700 | -0.34% | +0.87% | +5.53% | +13.90% | +62.78% | Märkte | |
| BEIERSDORF AG O.N. | 144.600 | - | +0.80% | +11.06% | +20.35% | +44.38% | Märkte | |
| ALLIANZ SE NA O.N. | 267.900 | -0.67% | +0.75% | +14.00% | +27.94% | +22.41% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227.300 | +0.09% | +0.53% | +20.58% | +3.18% | +8.91% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.354 | -0.66% | +0.30% | +33.10% | +55.42% | +23.52% | Märkte | |
| QIAGEN NV EO -,01 | 40.21 | -0.09% | +0.15% | +0.05% | -11.08% | +0.73% | Märkte | |
| SIEMENS AG NA O.N. | 177.540 | -0.02% | +0.06% | +12.74% | +11.74% | +30.35% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.640 | -0.33% | -0.23% | +27.08% | +37.06% | +25.81% | Märkte | |
| CONTINENTAL AG O.N. | 61.700 | - | -0.36% | -13.44% | -7.47% | -46.24% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | - | -0.92% | +3.16% | +10.05% | +35.83% | Märkte | |
| SAP SE O.N. | 168.480 | -0.31% | -1.38% | +14.78% | +35.87% | +47.17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
