| gettex | 44,160 | +1,38% | - | +0,82% | -3,43% | -17,33% | -13,95% | |
| TradeGate | 44,09 | +1,29% | - | +0,69% | -2,97% | -17,50% | -13,79% | |
| Lang & Schwarz | 43,840 | 0,00% | - | +0,62% | -3,35% | -17,90% | -14,07% | |
| Quotrix | 44,0000 | +1,95% | - | +0,48% | -3,51% | -17,97% | -13,56% | |
| Nasdaq Other OTC | 53,1000 | +2,69% | - | +3,01% | -0,38% | -5,18% | -4,07% | |
| Cboe Europe CXE | 43,91 | +0,56% | - | -2,47% | -7,19% | -18,35% | -14,34% | |
| Bulgaria | 43,92 | +0,92% | - | +1,48% | -3,90% | -18,61% | -14,42% | |
| Cboe Europe BXE | 43,97 | +0,85% | - | +1,48% | -3,93% | -18,41% | -14,36% | |
| München | 43,960 | +2,49% | - | +1,34% | -4,33% | -18,14% | -13,33% | |
| LSE International Off-book | 43,88 | +0,63% | - | +1,15% | -4,09% | -18,62% | - | |
| Frankfurt | 44,1500 | +1,66% | - | +0,94% | -2,84% | -17,07% | -13,77% | |
| Düsseldorf | 43,920 | +1,64% | - | +0,69% | -3,35% | -17,63% | -13,65% | |
| Berlin | 43,750 | +2,27% | - | -0,61% | -3,85% | -18,10% | -13,74% | |
| Turquoise | 44,00 | +0,87% | - | +0,59% | -3,85% | -17,91% | -14,60% | |
| Euronext Milan | 43,990 | +2,42% | - | +0,57% | -5,74% | -18,02% | - | |
| Cboe Europe DXE | 44,00 | +0,86% | - | +0,55% | -3,85% | -17,93% | -14,60% | |
| Vienna Global Market | 44,00 | +0,85% | - | +0,55% | -3,72% | -17,82% | -14,60% | |
| Stuttgart | 43,900 | +1,15% | - | +0,50% | -3,30% | -17,88% | -14,02% | |
| Hamburg | 44,020 | +2,32% | - | +0,50% | -3,78% | -17,47% | -13,38% | |
| Xetra | 44,030 | +0,94% | - | +0,36% | -3,55% | -17,70% | -14,31% | |
| Hannover | 43,770 | +2,34% | - | -0,07% | -4,54% | -18,37% | -13,70% | |
| London International | 55,50 | - | - | 0,00% | 0,00% | 0,00% | +9,62% | |
| Euronext Milan (TAH) | 44,520 | -11,42% | - | 0,00% | -3,53% | -16,22% | - | |