| gettex | 263.600 | +0.73% | - | -2.93% | +19.82% | +18.85% | +20.01% | |
| TradeGate | 263.800 | +0.73% | - | -2.84% | +19.69% | +18.94% | +20.21% | |
| Lang & Schwarz | 263.200 | +0.61% | - | -2.75% | +20.07% | +18.83% | +19.85% | |
| Quotrix | 263.7000 | +0.73% | - | -2.57% | +19.08% | +18.81% | +20.03% | |
| Budapest | 103,360.00 | - | - | +8.69% | +19.92% | +23.64% | +32.43% | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +14.59% | - | |
| Nasdaq Other OTC | 277.5000 | - | - | -5.13% | +18.40% | +15.85% | +4.95% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| Bucharest | 1,336.40 | +4.37% | - | +4.37% | +20.77% | +23.03% | - | |
| Cboe Europe BXE | 261.60 | -0.27% | - | -3.53% | +18.25% | +17.97% | +18.89% | |
| London International | 263.05 | +0.19% | - | -2.99% | +18.08% | +18.64% | +19.77% | |
| Hannover | 261.90 | -0.11% | - | -2.98% | +18.80% | +18.24% | +19.02% | |
| Turquoise | 263.20 | +0.27% | - | -2.95% | +18.99% | +18.69% | +20.02% | |
| Cboe Europe DXE | 263.25 | +0.32% | - | -2.93% | +18.98% | +18.71% | +20.15% | |
| Hamburg | 262.60 | +0.31% | - | -2.92% | +19.09% | +18.42% | +19.77% | |
| Xetra | 263.20 | +0.46% | - | -2.90% | +18.96% | +18.69% | +20.13% | |
| Euronext Milan | 263.40 | +0.34% | - | -2.88% | +19.08% | +18.70% | +20.14% | |
| Frankfurt | 262.9000 | +0.15% | - | -2.86% | +19.18% | +18.66% | +19.64% | |
| Bulgaria | 262.30 | -0.04% | - | -2.80% | +18.69% | +18.61% | - | |
| Stuttgart | 263.400 | +0.80% | - | -2.79% | +19.73% | +18.86% | +19.84% | |
| Cboe Europe CXE | 262.65 | +0.13% | - | -2.72% | +18.73% | +19.18% | +19.82% | |
| München | 263.60 | +0.84% | - | -2.57% | +19.79% | +18.79% | +19.90% | |
| Düsseldorf | 262.90 | +0.54% | - | -2.56% | +19.15% | +18.37% | +19.88% | |
| Berlin | 263.60 | +0.80% | - | -2.37% | +19.82% | +18.87% | +20.23% | |
| Vienna Global Market | 263.30 | +0.46% | - | -2.14% | +19.09% | +18.76% | +20.09% | |
| Bucharest | - | - | - | - | - | - | - | |