| Quotrix | 32.3900 | 0.00% | - | +4.21% | -4.85% | -20.88% | -1.97% | |
| Lang & Schwarz | 32.370 | 0.00% | - | +3.95% | -4.26% | -20.51% | -1.88% | |
| TradeGate | 32.440 | +0.28% | - | +3.68% | -4.59% | -20.65% | -1.96% | |
| gettex | 32.440 | +0.22% | - | +3.68% | -4.84% | -20.49% | -1.64% | |
| Prague | 816.80 | +0.22% | - | +6.49% | -3.21% | -14.50% | -7.62% | |
| Hamburg | 32.370 | -0.09% | - | +4.72% | -5.43% | -20.88% | -2.50% | |
| Cboe Europe CXE | 32.51 | - | - | +4.70% | -5.47% | -20.55% | -1.72% | |
| IDC Poland | 139.1 | +1.27% | - | +4.67% | -7.70% | - | - | |
| Vienna Global Market | 32.44 | +0.15% | - | +4.58% | -4.98% | -20.49% | -2.02% | |
| Cboe Europe BXE | 32.46 | +1.63% | - | +4.57% | -5.14% | -20.48% | -1.90% | |
| Xetra | 32.450 | +0.34% | - | +4.54% | -4.92% | -20.66% | -1.85% | |
| Euronext Milan | 32.420 | +0.06% | - | +4.45% | -6.03% | -20.29% | -2.11% | |
| Cboe Europe DXE | 32.39 | -0.12% | - | +4.28% | -5.35% | -20.61% | -2.03% | |
| Turquoise | 32.39 | -0.15% | - | +4.28% | -5.35% | -20.63% | -2.09% | |
| London International | 32.35 | -0.23% | - | +4.19% | -5.49% | -20.61% | -2.38% | |
| Düsseldorf | 32.490 | +0.84% | - | +4.10% | -4.44% | -20.56% | -1.75% | |
| Stuttgart | 32.400 | +0.28% | - | +4.01% | -4.73% | -20.53% | -1.79% | |
| München | 32.230 | -0.56% | - | +3.97% | -5.82% | -21.20% | -2.72% | |
| Berlin | 32.270 | -0.37% | - | +3.90% | -5.86% | -21.10% | -2.92% | |
| Frankfurt | 32.3700 | +0.25% | - | +3.72% | -5.63% | -20.80% | -1.94% | |
| Hannover | 32.260 | +0.09% | - | +3.56% | -5.15% | -21.14% | -2.63% | |
| Nasdaq Other OTC | 33.8806 | - | - | +2.82% | -4.70% | -22.96% | -16.86% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Bulgaria | 36.74 | -0.33% | - | 0.00% | +7.36% | -10.24% | - | |
| Prague | - | - | - | - | - | - | - | |