L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-25 1:03:48 PM | Chg. +4.00 | Bid1:03:48 PM | Ask1:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,702.00EUR | +0.02% | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,702.00 | 18,698.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.84% | +6.91% | +4.03% | +8.76% | -34.89% | Markets | |
| RHEINMETALL AG | 529.000 | -0.23% | +3.64% | +85.94% | +114.00% | +527.07% | Markets | |
| SYMRISE AG INH. O.N. | 105.100 | +0.29% | +4.53% | +3.09% | +2.29% | -3.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.850 | +0.33% | +15.91% | +12.31% | +13.73% | +16.10% | Markets | |
| SIEMENS AG NA O.N. | 177.060 | +0.66% | +2.06% | +17.63% | +15.11% | +30.52% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.800 | +0.95% | +6.90% | +24.63% | +5.46% | +12.13% | Markets | |
| SAP SE O.N. | 180.200 | +0.21% | +4.89% | +31.15% | +48.83% | +57.19% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.54 | +5.06% | +43.08% | +136.70% | +6.91% | -0.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.880 | +0.97% | +7.10% | +38.22% | +46.19% | +35.08% | Markets | |
| BEIERSDORF AG O.N. | 146.200 | +0.45% | +4.99% | +13.73% | +18.62% | +48.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.000 | +1.15% | -0.31% | +5.21% | +15.27% | +57.30% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | +0.19% | +2.25% | +4.60% | +1.78% | +15.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.000 | +1.96% | +9.25% | +18.67% | +38.57% | +94.57% | Markets | |
| COMMERZBANK AG | 15.600 | +1.04% | +10.52% | +40.29% | +59.51% | +137.44% | Markets | |
| COVESTRO AG O.N. | 48.60 | +2.32% | +1.46% | 0.00% | +27.13% | -13.31% | Markets | |
| MERCK KGAA O.N. | 167.000 | -0.62% | +11.33% | +3.25% | +0.33% | +13.18% | Markets | |
| Daimler Truck Holding AG | 39.35 | +1.26% | -6.31% | +32.09% | +40.99% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.714 | +1.87% | -5.71% | +41.57% | +61.93% | +29.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.750 | +0.11% | +1.76% | +6.88% | +13.07% | +34.90% | Markets | |
| AIRBUS | 159.020 | -0.98% | +1.81% | +17.93% | +27.79% | +63.11% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.360 | +0.05% | +15.20% | +17.61% | +9.37% | -12.40% | Markets | |
| ALLIANZ SE NA O.N. | 264.100 | +0.19% | +0.49% | +13.71% | +27.37% | +22.52% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | +1.06% | +0.46% | +11.27% | +1.13% | -45.91% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.09% | +0.46% | -0.41% | +2.57% | +26.73% | Markets | |
| BASF SE NA O.N. | 48.155 | +0.01% | -5.67% | +8.21% | +4.36% | -28.39% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.690 | +1.35% | -0.10% | +7.86% | -9.77% | -44.30% | Markets | |
| RWE AG INH O.N. | 34.160 | -0.93% | +7.02% | -11.13% | -13.39% | +5.82% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.17% | -0.88% | +21.71% | +45.61% | -25.25% | Markets | |
| CONTINENTAL AG O.N. | 61.140 | +0.49% | -1.58% | -13.40% | -5.44% | -42.60% | Markets | |
| ZALANDO SE | 23.80 | +3.30% | -4.76% | +3.84% | -16.34% | -73.31% | Markets |
