L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 11. 13:02:25 | Vált. -3,00 | Vétel13:02:25 | Eladás13:02:25 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 764,00EUR | -0,02% | 18 764,00 | 18 764,00 | 18 767,00 | 18 767,00 | 18 764,00 | 18 767,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 24,20 | +3,46% | +37,03% | +157,72% | +7,99% | -1,79% | Piacok | |
| Infineon Technologies AG | 37,88 | +2,48% | +18,01% | +29,28% | +12,30% | +23,75% | Piacok | |
| Muenchener Rueckversicherungs-... | 454,00 | +6,27% | +9,33% | +22,22% | +38,92% | +88,62% | Piacok | |
| Heidelberg Materials AG | 102,90 | +4,65% | +5,95% | +46,98% | +52,38% | +39,39% | Piacok | |
| Siemens AG | 188,16 | +2,09% | +9,73% | +43,74% | +25,44% | +34,71% | Piacok | |
| Vonovia SE | 27,62 | -0,07% | +10,44% | +19,31% | +51,26% | -45,51% | Piacok | |
| E.ON SE | 13,22 | +0,80% | +6,87% | +15,76% | +9,71% | +25,07% | Piacok | |
| Porsche Automobil Holding SE | 50,02 | +4,62% | -2,89% | +14,10% | -4,90% | -40,56% | Piacok | |
| Airbus SE | 161,96 | - | -1,26% | +26,57% | +32,30% | +70,38% | Piacok | |
| Deutsche Bank AG | 15,87 | -0,50% | +7,74% | +51,29% | +64,97% | +35,87% | Piacok | |
| Deutsche Boerse AG | 187,75 | +1,84% | -0,99% | +12,72% | +7,72% | +36,30% | Piacok | |
| RWE AG | 34,55 | +3,89% | +6,34% | -4,82% | -18,44% | +12,54% | Piacok | |
| Covestro AG | 48,36 | - | -3,01% | +2,15% | +23,87% | -16,03% | Piacok | |
| Henkel AG & Co KGaA | 82,56 | +0,27% | +14,16% | +18,55% | +9,38% | -12,28% | Piacok | |
| Bayer AG | 29,03 | +0,92% | +6,53% | -28,07% | -46,23% | -48,99% | Piacok | |
| SAP SE | 175,80 | -1,06% | +3,03% | +30,33% | +45,13% | +56,07% | Piacok | |
| MTU Aero Engines AG | 232,55 | - | +7,61% | +28,30% | +1,77% | +11,51% | Piacok | |
| Beiersdorf AG | 146,10 | +2,85% | +11,31% | +18,20% | +15,29% | +51,26% | Piacok | |
| Commerzbank AG | 14,00 | -0,71% | +7,69% | +28,79% | +39,58% | +124,72% | Piacok | |
| QIAGEN NV | 40,85 | +1,36% | +6,41% | +11,43% | -4,89% | +1,79% | Piacok | |
| Siemens Healthineers AG | 52,48 | - | -1,78% | +9,22% | -1,94% | +10,93% | Piacok | |
| Deutsche Telekom AG | 21,96 | +1,62% | +3,49% | +2,38% | +1,20% | +31,18% | Piacok | |
| Rheinmetall AG | 533,80 | - | -1,00% | +94,78% | +99,55% | +535,25% | Piacok | |
| Daimler Truck Holding AG | 41,50 | +2,70% | -8,00% | +46,90% | +43,35% | - | Piacok | |
| Sartorius AG | 284,85 | - | -16,76% | +10,32% | -16,71% | -29,10% | Piacok | |
| Volkswagen AG | 117,70 | - | -4,18% | +13,46% | -1,37% | -42,97% | Piacok | |
| Brenntag SE | 76,52 | - | +0,18% | +6,80% | +0,80% | +3,80% | Piacok | |
| Symrise AG | 101,50 | -2,00% | -3,64% | +5,44% | -6,75% | -3,50% | Piacok | |
| Zalando SE | 25,09 | +2,41% | -5,03% | +12,21% | -21,96% | -69,71% | Piacok | |
| Merck KGaA | 153,48 | - | -0,68% | +2,64% | -6,61% | +13,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
