| gettex | 14.005 | +1.45% | - | +10.62% | +35.12% | +38.53% | +156.45% | |
| Lang & Schwarz | 13.970 | +1.38% | - | +10.48% | +35.04% | +39.01% | +155.86% | |
| TradeGate | 13.985 | +1.49% | - | +10.64% | +35.12% | +38.81% | +156.14% | |
| Quotrix | 13.9450 | +1.12% | - | +9.93% | +34.93% | +38.55% | +156.11% | |
| Nasdaq Other OTC | 14.8750 | +4.39% | - | +8.58% | +35.56% | +28.45% | +143.85% | |
| Bucharest | 68.40 | -3.66% | - | +8.19% | +32.82% | +38.18% | - | |
| Euronext Milan | 13.595 | -1.24% | - | +7.05% | +31.99% | +36.63% | +148.08% | |
| London International | 14.05 | 0.00% | - | +10.02% | +36.41% | +40.08% | +155.92% | |
| Bulgaria | 13.99 | +1.19% | - | +10.07% | +34.65% | +39.07% | - | |
| Hannover | 13.750 | -0.36% | - | +8.10% | +34.54% | +37.43% | +150.18% | |
| Turquoise | 13.98 | +1.54% | - | +10.08% | +35.73% | +39.10% | +154.18% | |
| Cboe Europe DXE | 13.98 | - | - | +10.08% | +35.73% | +39.10% | +154.18% | |
| Cboe Europe CXE | 14.00 | - | - | +12.09% | +35.40% | +39.44% | +154.55% | |
| Vienna Global Market | 14.01 | -0.71% | - | +10.32% | +36.02% | +39.26% | +154.73% | |
| Hamburg | 13.940 | +1.01% | - | +9.63% | +35.60% | +38.84% | +153.32% | |
| München | 14.000 | +1.34% | - | +10.37% | +36.92% | +39.10% | +155.94% | |
| Cboe Europe BXE | 14.01 | - | - | +10.49% | +35.89% | +40.10% | +154.73% | |
| Xetra | 13.960 | +1.60% | - | +9.66% | +35.40% | +38.70% | +154.23% | |
| Frankfurt | 14.0050 | +1.05% | - | +10.71% | +36.24% | +38.87% | +154.78% | |
| Budapest | 5,470.00 | +0.22% | - | +15.23% | +42.04% | +46.61% | +178.29% | |
| Düsseldorf | 13.900 | +0.76% | - | +9.88% | +35.15% | +32.76% | +154.53% | |
| Berlin | 13.940 | +0.87% | - | +9.51% | +36.87% | +39.12% | +154.19% | |
| Stuttgart | 13.930 | +1.09% | - | +9.99% | +34.39% | +38.54% | +155.13% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 13.595 | - | - | - | - | - | - | |