L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 23:00:20 | Chg. +39.00 | Bid23:00:20 | Ask23:00:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 511.600 | +0.12% | +1.63% | +82.52% | +95.27% | +497.66% | Markets | |
| COMMERZBANK AG | 15.500 | +2.48% | +16.02% | +38.52% | +55.47% | +138.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.900 | +1.13% | +10.95% | +21.39% | +38.55% | +90.24% | Markets | |
| AIRBUS | 159.480 | +0.34% | -0.65% | +20.36% | +23.59% | +64.24% | Markets | |
| SAP SE O.N. | 176.900 | +0.56% | +5.13% | +28.82% | +44.24% | +56.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.600 | -0.49% | -1.05% | +7.84% | +17.16% | +54.36% | Markets | |
| BEIERSDORF AG O.N. | 144.450 | +0.31% | +7.48% | +15.98% | +14.69% | +49.32% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.704 | -0.77% | +5.94% | +40.69% | +61.15% | +33.83% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.950 | +2.21% | -0.59% | +9.80% | +10.29% | +32.20% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.340 | -1.91% | +2.78% | +37.62% | +42.69% | +30.11% | Markets | |
| DT.TELEKOM AG NA | 22.000 | +0.46% | +5.41% | +2.23% | +0.46% | +27.39% | Markets | |
| ALLIANZ SE NA O.N. | 266.800 | +0.57% | +1.87% | +16.86% | +26.78% | +22.95% | Markets | |
| SIEMENS AG NA O.N. | 172.840 | -1.22% | +0.07% | +16.39% | +12.23% | +21.70% | Markets | |
| E.ON SE NA O.N. | 12.740 | -5.07% | +4.30% | +10.35% | +14.62% | +20.08% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.940 | +0.34% | +20.07% | +10.07% | +3.75% | +18.02% | Markets | |
| MERCK KGAA O.N. | 166.700 | -0.77% | +13.06% | +5.87% | +3.80% | +17.60% | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.200 | -0.39% | -9.80% | +1.06% | -6.07% | +13.73% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.20 | -2.17% | +2.23% | +5.89% | +0.76% | +12.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.900 | -2.18% | +7.77% | +22.57% | -1.68% | +10.31% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.210 | +0.18% | -8.80% | +16.10% | -2.56% | +9.67% | Markets | |
| RWE AG INH O.N. | 34.860 | -1.02% | +9.35% | -9.12% | -16.76% | +8.29% | Markets | |
| QIAGEN NV EO -,01 | 42.00 | -1.10% | +13.48% | +12.03% | -3.18% | +4.79% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.08 | -0.44% | +42.18% | +114.73% | +4.59% | +1.87% | Markets | |
| SYMRISE AG INH. O.N. | 102.300 | +1.94% | +0.05% | +5.55% | -2.66% | -2.94% | Markets | |
| BRENNTAG SE NA O.N. | 69.860 | +0.09% | -7.37% | -8.30% | -8.39% | -8.10% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.900 | +0.48% | +18.27% | +17.90% | +8.15% | -12.46% | Markets | |
| COVESTRO AG O.N. | 48.37 | +1.02% | -4.22% | +0.98% | +21.26% | -14.33% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.090 | +0.20% | +4.35% | -1.17% | -3.68% | -22.61% | Markets | |
| ADIDAS AG NA O.N. | 228.800 | -0.13% | +3.81% | +27.37% | +40.40% | -22.82% | Markets | |
| BASF SE NA O.N. | 49.000 | +0.28% | -4.46% | +10.48% | +4.19% | -29.22% | Markets |
