| Lang & Schwarz | 265.700 | +0.64% | - | -4.08% | +21.82% | +19.36% | +22.27% | |
| gettex | 266.000 | +1.03% | - | -4.14% | +21.27% | +19.66% | +22.10% | |
| TradeGate | 265.900 | +1.18% | - | -4.16% | +21.22% | +19.61% | +22.06% | |
| Quotrix | 265.8000 | +1.03% | - | -4.15% | +21.73% | +19.19% | +21.90% | |
| Nasdaq Other OTC | 291.3000 | - | - | -2.72% | +22.14% | +19.45% | +9.51% | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Vienna Global Market | 265.80 | +1.14% | - | -4.22% | +20.85% | +19.14% | +22.24% | |
| Xetra | 265.50 | +1.07% | - | -4.15% | +20.93% | +18.95% | +22.18% | |
| Stuttgart | 265.600 | +0.99% | - | -4.15% | +21.50% | +19.59% | +22.14% | |
| Cboe Europe DXE | 265.50 | +1.16% | - | -4.19% | +20.82% | +19.02% | +22.10% | |
| Euronext Milan | 265.50 | +1.18% | - | -4.67% | +20.93% | +19.06% | +22.04% | |
| Turquoise | 265.40 | +1.10% | - | -4.22% | +20.75% | +18.99% | +22.02% | |
| Frankfurt | 266.0000 | +1.03% | - | -4.13% | +21.88% | +19.52% | +22.02% | |
| Berlin | 265.40 | +0.99% | - | -4.29% | +21.41% | +19.07% | +21.83% | |
| Hamburg | 265.40 | +0.76% | - | -4.17% | +20.86% | +19.07% | +21.80% | |
| Hannover | 265.30 | +0.42% | - | -4.41% | +21.45% | +19.40% | +21.78% | |
| Düsseldorf | 265.40 | +0.84% | - | -4.05% | +21.66% | +18.96% | +21.74% | |
| London International | 265.50 | +1.57% | - | -4.32% | +20.96% | +18.89% | +21.58% | |
| München | 264.90 | +0.68% | - | -4.32% | +20.57% | +18.87% | +21.54% | |
| Cboe Europe BXE | 263.50 | -0.17% | - | -4.87% | +20.54% | +18.11% | +21.11% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.46% | +20.70% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +21.49% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 265.00 | +1.49% | - | -4.57% | +20.45% | +18.70% | - | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| IDC Poland | 1,148.5 | -0.52% | - | +5.54% | +16.41% | +11.12% | - | |