| gettex | 74.780 | -1.59% | - | +1.95% | +14.87% | +5.98% | -4.13% | |
| TradeGate | 74.740 | -1.58% | - | +2.12% | +15.00% | +6.12% | +14.76% | |
| Quotrix | 74.5700 | -2.00% | - | +1.66% | +15.06% | +5.86% | +14.15% | |
| Budapest | 30,000.00 | - | - | +3.66% | +20.39% | +17.74% | +8.91% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -8.13% | |
| Cboe Europe CXE | 74.42 | -2.76% | - | +2.72% | +15.18% | +5.73% | -4.05% | |
| Cboe Europe BXE | 74.43 | -2.28% | - | +1.58% | +15.16% | +5.74% | -4.04% | |
| Turquoise | 74.42 | -2.30% | - | +1.47% | +15.11% | +5.74% | -3.78% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Vienna Global Market | 75.08 | -1.44% | - | +2.58% | +16.17% | +6.38% | -2.97% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -17.64% | |
| Hannover | 74.91 | -1.67% | - | +1.93% | +17.05% | +6.41% | +15.30% | |
| Nasdaq Other OTC | 79.1575 | -1.52% | - | -0.72% | +15.64% | +2.39% | -15.16% | |
| Xetra | 74.61 | -2.14% | - | +2.07% | +15.32% | +5.97% | +15.10% | |
| Hamburg | 74.84 | -1.77% | - | +1.62% | +15.48% | +5.80% | +15.07% | |
| Euronext Milan | 74.45 | -2.18% | - | +1.58% | +16.69% | +5.74% | +14.86% | |
| Cboe Europe DXE | 74.41 | -2.31% | - | +1.46% | +15.10% | +5.73% | +14.79% | |
| Frankfurt | 74.8100 | -1.32% | - | +2.12% | +16.11% | +6.04% | +14.71% | |
| London International | 74.25 | -2.41% | - | +0.91% | +14.96% | +5.20% | +14.67% | |
| München | 74.77 | -2.91% | - | +1.66% | +15.58% | +6.25% | +14.66% | |
| Berlin | 74.62 | -1.82% | - | +1.79% | +15.08% | +5.83% | +14.54% | |
| Düsseldorf | 74.46 | -1.96% | - | +1.92% | +15.01% | +5.59% | +14.40% | |
| Stuttgart | 74.450 | -2.03% | - | +1.72% | +14.87% | +5.62% | +14.33% | |
| Bucharest | 369.65 | -3.40% | - | +1.32% | +15.88% | +6.62% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 74.36 | -3.28% | - | +2.57% | +15.00% | +6.87% | - | |
| IDC Poland | 322.7 | - | - | +0.91% | +11.08% | -1.65% | - | |
| Lang & Schwarz | 74.490 | -1.87% | - | +1.80% | +15.22% | +5.51% | - | |