| Quotrix | 31.8500 | +0.47% | - | +2.81% | -10.28% | -22.35% | -5.91% | |
| gettex | 31.990 | +0.60% | - | +2.93% | -9.71% | -22.62% | -5.77% | |
| TradeGate | 31.920 | +0.79% | - | +2.74% | -9.88% | -22.90% | -5.65% | |
| Lang & Schwarz | 32.070 | +0.47% | - | +3.59% | -8.92% | -22.55% | -5.17% | |
| Prague | 804.60 | - | - | +1.30% | -6.84% | -16.46% | -7.87% | |
| Hannover | 31.620 | -1.19% | - | +2.10% | -9.76% | -24.12% | -6.73% | |
| London International | 31.87 | +0.49% | - | +2.67% | -10.17% | -23.11% | -5.93% | |
| Euronext Milan | 31.860 | +0.73% | - | +2.77% | -10.38% | -23.28% | -5.91% | |
| Hamburg | 31.880 | +0.69% | - | +2.57% | -9.02% | -23.40% | -5.68% | |
| Stuttgart | 31.940 | +0.82% | - | +3.17% | -9.47% | -22.81% | -5.64% | |
| Düsseldorf | 31.910 | +0.89% | - | +3.24% | -9.45% | -23.15% | -5.56% | |
| Turquoise | 31.91 | +0.82% | - | +2.87% | -10.16% | -23.26% | -5.51% | |
| Cboe Europe DXE | 31.91 | +0.84% | - | +2.90% | -10.16% | -23.26% | -5.48% | |
| Cboe Europe BXE | 32.00 | +1.11% | - | +3.09% | -9.94% | -22.97% | -5.47% | |
| Cboe Europe CXE | 32.00 | +1.11% | - | +2.47% | -9.94% | -23.00% | -5.47% | |
| München | 31.980 | +0.57% | - | +2.93% | -9.69% | -23.22% | -5.44% | |
| Vienna Global Market | 31.95 | +0.95% | - | +3.13% | -9.62% | -23.16% | -5.42% | |
| Xetra | 31.890 | +0.73% | - | +2.90% | -10.07% | -23.34% | -5.40% | |
| Frankfurt | 32.0200 | +1.33% | - | +3.29% | -10.28% | -22.47% | -5.35% | |
| Berlin | 32.010 | 0.00% | - | +3.16% | -10.26% | -22.81% | -5.30% | |
| Nasdaq Other OTC | 34.3500 | +1.39% | - | +2.23% | -3.38% | -23.77% | -15.71% | |
| Bulgaria | 31.74 | -13.61% | - | -13.61% | -10.89% | -23.50% | - | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| IDC Poland | 138.7 | - | - | +4.36% | -13.42% | - | - | |
| Prague | - | - | - | - | - | - | - | |