-1.21%-17.82%-13.36%+102.57% TradeGate208.150-1.02%

-1.56%-17.89%-13.79%+102.36% Quotrix208.4000-0.90%

-1.47%-17.82%-13.46%+102.29% gettex208.300-1.14%

-1.05%-18.09%-13.48%+101.41% Euronext Milan208.40-0.33%

-1.47%-18.29%-13.35%+99.43% Budapest80,000.00-

-1.01%-23.80%-20.00%+88.52% London International189.46-

0.00%0.00%0.00%+83.37% Nasdaq Other OTC245.3345-0.69%

-0.04%-15.92%-2.57%+122.75% Euronext Milan (TAH)217.10+0.53%

-10.38%-21.24%-7.68%+112.01% Bucharest1,070.60+1.29%

-0.87%-18.91%-11.91%+110.91% Hannover210.40+0.62%

+0.55%-17.59%-13.00%+104.59% Bulgaria210.50+2.68%

-0.52%-17.82%-12.84%+102.75% München209.05-0.71%

-3.84%-18.21%-13.10%+102.45% Stuttgart208.250-1.02%

-1.26%-17.87%-13.48%+102.30% Frankfurt208.2000-1.00%

-1.56%-17.89%-13.52%+102.18% Berlin208.55-0.90%

-1.32%-18.77%-13.37%+101.77% Düsseldorf208.50-0.38%

-3.61%-18.55%-13.38%+101.61% Hamburg209.05-0.31%

-0.95%-18.20%-13.28%+101.13% Vienna Global Market208.45-0.33%

-1.49%-18.27%-13.47%+100.74% Turquoise208.40+0.94%

-1.42%-18.26%-13.37%+100.69% Cboe Europe DXE208.40-0.33%

-1.49%-18.30%-13.37%+100.69% Cboe Europe BXE208.35+0.22%

-1.65%-18.36%-13.46%+100.65% Xetra208.20-0.53%

-1.37%-18.27%-13.63%+100.62% Cboe Europe CXE207.90-

-1.66%-21.34%-13.64%+100.06% Bucharest--

---- IDC Poland878.8-0.25%

-2.36%-25.03%-13.50%- LSE International Off-book208.19-0.53%

-0.75%-18.28%-13.49%-