| Lang & Schwarz | 31,720 | +0,08% | - | -0,09% | +33,31% | +86,33% | +216,76% | |
| gettex | 31,805 | -3,02% | - | +0,02% | +33,75% | +86,39% | +216,72% | |
| TradeGate | 31,750 | -3,17% | - | -0,25% | +33,49% | +86,02% | +216,42% | |
| Quotrix | 31,6650 | -3,56% | - | -0,80% | +33,44% | +85,61% | +216,33% | |
| London International | 15,27 | - | - | 0,00% | 0,00% | 0,00% | +51,34% | |
| Cboe US | 37,32 | -3,18% | - | +1,08% | +35,51% | +108,38% | +250,09% | |
| IEX | 37,31 | -3,22% | - | +1,06% | +35,43% | +108,44% | +250,00% | |
| NYSE | 37,3100 | -3,22% | - | +1,03% | +35,48% | +108,55% | +249,67% | |
| Bucharest | 163,90 | -2,14% | - | +2,28% | +36,33% | +94,08% | +226,95% | |
| Bulgaria | 32,47 | +1,47% | - | +1,69% | +37,53% | +90,89% | +221,17% | |
| Cboe Europe BXE | 32,37 | +0,87% | - | +2,08% | +35,78% | +89,74% | +221,13% | |
| Prague | 790,80 | +0,41% | - | +2,83% | +33,81% | +85,79% | +220,16% | |
| Hannover | 32,740 | +2,17% | - | +0,11% | +37,51% | +93,48% | +219,60% | |
| Euronext Milan (TAH) | 32,365 | +4,84% | - | +4,84% | +34,71% | +119,10% | +218,18% | |
| Frankfurt | 31,6900 | -3,47% | - | -0,27% | +33,12% | +85,87% | +216,90% | |
| Stuttgart | 31,705 | -3,44% | - | -0,25% | +33,24% | +86,13% | +216,86% | |
| Düsseldorf | 31,765 | -3,30% | - | +0,06% | +34,63% | +87,03% | +215,69% | |
| München | 31,700 | -3,57% | - | -0,36% | +32,94% | +85,97% | +213,80% | |
| Cboe Europe CXE | 32,10 | - | - | -4,12% | +30,01% | +88,60% | +213,48% | |
| Xetra | 31,590 | -3,13% | - | -0,88% | +32,29% | +85,13% | +213,21% | |
| Cboe Europe DXE | 31,60 | -2,96% | - | -1,10% | +32,61% | +85,12% | +213,18% | |
| Euronext Milan | 31,585 | -4,86% | - | -1,13% | +32,60% | +85,03% | +213,03% | |
| Turquoise | 31,59 | -2,93% | - | -1,13% | +33,01% | +85,17% | +212,77% | |
| Vienna Global Market | 31,59 | -3,10% | - | -1,06% | +32,40% | +84,95% | +212,77% | |
| Berlin | 31,505 | -3,58% | - | -1,49% | +32,46% | +84,78% | +209,30% | |
| Hamburg | 31,695 | -3,53% | - | -0,11% | +33,54% | +86,16% | +208,92% | |
| Budapest | 12 300,00 | +0,08% | - | 0,00% | +29,00% | +75,24% | +200,00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 31,52 | -3,36% | - | -1,01% | +31,83% | +85,19% | - | |
| LSE International Off-book | 31,76 | -0,96% | - | -0,35% | +34,01% | +85,84% | - | |
| Prague | - | - | - | - | - | - | - | |