| Lang & Schwarz | 105.600 | 0.00% | - | -1.27% | +13.74% | +4.51% | +22.63% | |
| Quotrix | 105.7500 | -0.94% | - | -1.17% | +12.87% | +5.33% | +22.33% | |
| TradeGate | 105.650 | -0.94% | - | -1.45% | +12.91% | +4.21% | +22.04% | |
| gettex | 105.800 | -0.66% | - | -1.34% | +13.11% | +4.75% | +21.85% | |
| Budapest | 41,500.00 | -1.19% | - | -0.92% | +15.92% | +8.14% | +30.91% | |
| Cboe Europe CXE | 106.60 | - | - | +0.25% | +13.40% | +5.92% | +24.03% | |
| London International | 106.20 | -0.84% | - | +0.33% | +13.11% | +5.97% | +23.89% | |
| Euronext Milan | 105.95 | -1.26% | - | -0.37% | +13.15% | +5.99% | +23.46% | |
| Turquoise | 105.90 | -1.26% | - | -0.38% | +13.03% | +6.04% | +23.46% | |
| Hamburg | 106.20 | +0.09% | - | 0.00% | +13.23% | +6.31% | +23.43% | |
| Cboe Europe DXE | 105.90 | -1.28% | - | -0.38% | +13.07% | +6.02% | +23.40% | |
| Vienna Global Market | 105.90 | -1.12% | - | -0.40% | +12.95% | +6.84% | +23.35% | |
| Cboe Europe BXE | 105.70 | -1.56% | - | -0.36% | +12.42% | +5.64% | +22.98% | |
| Berlin | 105.70 | -1.03% | - | -0.64% | +12.43% | +6.32% | +22.94% | |
| Xetra | 105.85 | -1.03% | - | -0.48% | +13.14% | +5.83% | +22.82% | |
| Hannover | 105.35 | -0.71% | - | -1.60% | +13.04% | +4.64% | +22.50% | |
| Stuttgart | 105.650 | -0.70% | - | -1.26% | +13.35% | +4.54% | +22.28% | |
| Frankfurt | 105.9500 | -0.75% | - | -0.55% | +12.95% | +4.67% | +22.25% | |
| Düsseldorf | 105.45 | -0.61% | - | -0.74% | +12.87% | +5.52% | +22.18% | |
| München | 105.30 | -1.08% | - | -1.18% | +12.43% | +3.95% | +21.64% | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +19.36% | +7.34% | +13.65% | |
| Bucharest | 528.60 | -7.26% | - | -1.01% | +12.47% | +3.65% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 106.30 | -0.33% | - | +0.13% | +13.09% | +7.11% | - | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| IDC Poland | 500.0 | - | - | +9.75% | +18.93% | +3.39% | - | |