| Quotrix | 38.0400 | -1.40% | - | -5.14% | +4.12% | -10.56% | -22.07% | |
| gettex | 38.080 | -1.40% | - | -4.80% | +3.85% | -10.42% | -21.93% | |
| Lang & Schwarz | 38.010 | -0.89% | - | -4.70% | +4.21% | -10.68% | -21.84% | |
| TradeGate | 38.030 | -1.12% | - | -5.00% | +3.77% | -10.31% | -21.83% | |
| Nasdaq Other OTC | 41.6400 | - | - | -3.16% | +4.62% | -11.16% | -28.97% | |
| Vienna Global Market | 37.99 | -1.25% | - | -4.93% | +3.15% | -10.63% | -22.17% | |
| Hannover | 38.000 | -1.78% | - | -4.96% | +2.59% | -12.67% | -22.12% | |
| Cboe Europe CXE | 38.02 | -1.71% | - | -4.71% | +2.70% | -10.79% | -22.06% | |
| Turquoise | 38.05 | -0.94% | - | -4.59% | +3.26% | -10.55% | -22.04% | |
| Xetra | 38.000 | -1.14% | - | -4.62% | +3.32% | -10.77% | -22.04% | |
| London International | 38.10 | -0.91% | - | -4.08% | +3.34% | -10.33% | -21.99% | |
| Cboe Europe BXE | 38.00 | -1.94% | - | -4.71% | +3.12% | -10.63% | -21.99% | |
| Hamburg | 37.890 | -2.50% | - | -4.98% | +2.24% | -10.74% | -21.98% | |
| Cboe Europe DXE | 38.05 | -0.94% | - | -4.59% | +3.26% | -10.53% | -21.93% | |
| Frankfurt | 38.0800 | -1.30% | - | -4.76% | +3.73% | -10.27% | -21.93% | |
| Stuttgart | 38.010 | -1.12% | - | -4.76% | +3.92% | -10.66% | -21.89% | |
| Düsseldorf | 37.950 | -1.43% | - | -4.76% | +3.99% | -10.81% | -21.85% | |
| Euronext Milan | 38.010 | -1.02% | - | -4.70% | +3.01% | -10.56% | -21.63% | |
| Berlin | 38.080 | -1.24% | - | -4.38% | +3.76% | -10.53% | -21.42% | |
| München | 38.300 | -0.78% | - | -3.99% | +4.42% | -9.88% | -21.14% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 193.70 | -3.80% | - | -3.02% | +3.16% | -10.45% | - | |
| Bulgaria | 38.09 | -1.27% | - | -4.56% | +3.84% | -10.40% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |