L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-23 10:43:05 AM | Chg. +24.00 | Bid10:43:05 AM | Ask10:43:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,683.00EUR | +0.13% | 18,683.00 | 18,683.00 | 18,659.00 | 18,748.00 | 18,659.00 | 18,659.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.20010:42 AM | 225.300225.100 | -1.900-0.84% | 223.200200 | 223.300250 | 226.300223.200 | 1,707383,731.700 | Markets |
| AIRBUSNL0000235190 | 160.10010:42 AM | 160.280159.880 | +0.220+0.14% | 160.14085 | 160.16070 | 160.920159.920 | 1,694271,694.140 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.30010:42 AM | 266.700266.700 | -1.400-0.52% | 265.200575 | 265.300575 | 267.400265.200 | 14,3223.82 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.45510:41 AM | 48.48548.120 | +0.335+0.70% | 48.465600 | 48.470600 | 48.55048.300 | 34,4171.67 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.10010:43 AM | 93.18092.900 | +0.200+0.22% | 93.060350 | 93.100350 | 93.98092.880 | 19,6401.84 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.99010:42 AM | 28.26528.190 | -0.200-0.71% | 28.015500 | 28.020500 | 28.49527.930 | 76,1882.15 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 147.05010:04 AM | 147.050146.400 | +0.650+0.44% | 146.750150 | 146.800100 | 147.500146.750 | 953140,315.350 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.86010:37 AM | 68.20067.820 | +0.040+0.06% | 67.920250 | 67.940300 | 68.40067.820 | 6,459439,749.140 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.29010:42 AM | 15.57015.560 | -0.270-1.74% | -- | -- | 15.61515.285 | 313,8454.86 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.02010:20 AM | 61.64061.240 | -0.220-0.36% | 61.080560 | 61.120580 | 61.64061.000 | 2,727166,687.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.7710:40 AM | 47.9247.73 | +0.04+0.08% | 47.80450 | 47.82450 | 48.0447.64 | 4,329206,999.79 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.3110:43 AM | 39.3139.31 | 0.000.00% | 39.30550 | 39.31350 | 39.5339.23 | 28,2971.12 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.45210:42 AM | 15.49615.464 | -0.012-0.08% | 15.4421,400 | 15.4461,700 | 15.60415.444 | 177,0142.75 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.40010:08 AM | 185.000184.450 | +0.950+0.52% | 184.850250 | 184.950150 | 185.500184.550 | 38571,341.500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.77010:42 AM | 39.27039.170 | -0.400-1.02% | 38.7701,200 | 38.7801,200 | 39.34038.770 | 12,654493,425.800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.87010:42 AM | 22.10022.000 | -0.130-0.59% | 21.8602,000 | 21.8702,000 | 22.15021.850 | 151,5053.32 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.31010:43 AM | 12.53012.520 | -0.210-1.68% | 12.3102,000 | 12.3152,500 | 12.58012.280 | 193,6212.4 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.95010:37 AM | 27.53027.720 | +0.230+0.83% | 27.950900 | 27.960900 | 27.98027.530 | 14,071390,958.380 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.60010:41 AM | 228.800228.100 | -0.500-0.22% | 227.30050 | 227.400180 | 229.100227.600 | 1,625370,935.100 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.86010:41 AM | 96.94097.040 | +1.820+1.88% | 98.840210 | 98.880310 | 99.06096.940 | 5,831572,601.880 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.42010:40 AM | 83.66083.480 | -0.060-0.07% | 83.420360 | 83.460360 | 84.20083.420 | 3,588301,466.420 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.88510:42 AM | 38.02037.600 | +0.285+0.76% | -- | -- | 38.40537.885 | 102,2133.9 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.55010:42 AM | 65.72065.350 | +0.200+0.31% | 65.500700 | 65.510700 | 66.13065.490 | 71,2114.68 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.95010:41 AM | 168.000167.850 | +1.100+0.66% | 168.950250 | 169.050150 | 170.300167.300 | 6,1371.04 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.70010:33 AM | 227.600227.300 | -0.600-0.26% | 226.400300 | 226.700200 | 228.000226.400 | 1,113252,862.500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.00010:42 AM | 463.700462.000 | -2.000-0.43% | 459.60070 | 459.80070 | 463.700459.600 | 4,2881.98 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.0210:41 AM | 76.7676.56 | -0.54-0.71% | 76.10150 | 76.12300 | 77.3076.02 | 19,6571.51 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.09010:42 AM | 48.60048.590 | -0.500-1.03% | 48.070490 | 48.080820 | 48.89048.050 | 22,3091.08 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.3810:30 AM | 40.5940.58 | -0.20-0.48% | 40.36450 | 40.37350 | 40.6140.35 | 71428,924.36 | Markets |
| RHEINMETALL AGDE0007030009 | 526.80010:42 AM | 521.400522.200 | +4.600+0.88% | -- | -- | 529.000520.200 | 18,7149.83 mill. | Markets |
