OverviewChartRelated Symbols
TradeGate
News

L&S DAX/  DE000LUSDAX6  

2024-09-21 1:03:29 PM Chg. 0.00 Bid1:03:29 PM Ask1:03:29 PM Open High Low Previous Close
18,725.00EUR 0.00% 18,725.00 18,725.00 18,725.00 18,726.00 18,725.00 18,725.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712931.1502024-09-2031.15031.110+0.040+0.13%31.1302,20031.2004,45031.31030.930325,95110.14 mill.
Markets 
SAP SE O.N.DE0007164600205.2502024-09-20205.300205.500-0.250-0.12%204.800100205.250100206.350203.55040,1148.23 mill.
Markets 
SARTORIUS AG VZO O.N.DE0007165631231.8002024-09-20247.200248.800-17.000-6.83%229.70070232.60070247.200230.20015,0933.55 mill.
Markets 
SIEMENS AG NA O.N.DE0007236101166.6402024-09-20169.500169.800-3.160-1.86%166.600150166.880150169.820165.76038,8066.53 mill.
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032.422024-09-2031.8131.91+0.51+1.60%32.4280032.562,85032.6231.00755,05924.31 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100648.012024-09-2049.7449.62-1.61-3.24%47.9550048.3040050.0447.8031,2121.52 mill.
Markets 
SYMRISE AG INH. O.N.DE000SYM9999120.0002024-09-20119.700120.300-0.300-0.25%120.000150120.450125121.200119.3502,147258,399.950
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403991.1802024-09-2092.32093.000-1.820-1.96%90.64045091.20040092.50090.540125,24311.44 mill.
Markets 
VONOVIA SE NA O.N.DE000A1ML7J131.8402024-09-2031.86031.950-0.110-0.34%31.78046931.8501,90032.15031.720103,2883.3 mill.
Markets 
ZALANDO SEDE000ZAL111126.922024-09-2026.4326.41+0.51+1.93%26.7238026.9138026.9326.3573,9491.97 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.