PanoramicaGraficoCostituenti
Frankfurt
Notizie

L&S DAX/  DE000LUSDAX6  

24/05/2024 22:59:54 Var. +113.00 Denaro22:59:54 Lettera22:59:54 Apertura Max Min Chiusura precedente
18,698.00EUR +0.61% 18,698.00 18,698.00 18,585.00 18,710.50 18,512.50 18,585.00
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0223.000024/05/2024221.4000221.7000+1.3000+0.59%----223.0000220.3000579128,989.2000
Mercati 
AIRBUSNL0000235190158.920024/05/2024160.0000160.4000-1.4800-0.92%----160.4800158.680043869,851.6000
Mercati 
ALLIANZ SE NA O.N.DE0008404005264.400024/05/2024263.2000263.5000+0.9000+0.34%----265.7000261.40006,5791.73 mill.
Mercati 
BASF SE NA O.N.DE000BASF11148.370024/05/202448.025048.0850+0.2850+0.59%----48.370047.78006,076292,221.2500
Mercati 
BAY.MOTOREN WERKE AG STDE000519000392.980024/05/202491.960091.9200+1.0600+1.15%----93.100091.96001,407130,108.1200
Mercati 
BAYER AG NA O.N.DE000BAY001727.630024/05/202427.490027.6400-0.0100-0.04%----27.685027.14504,695128,505.2900
Mercati 
BEIERSDORF AG O.N.DE0005200000147.000024/05/2024145.4500146.6500+0.3500+0.24%----147.0000145.450016023,520
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.040024/05/202465.300067.6800-2.6400-3.90%----65.520064.860083454,231.9400
Mercati 
COMMERZBANK AGDE000CBK100115.620024/05/202415.510015.4500+0.1700+1.10%----15.635015.23008,131125,510.8200
Mercati 
CONTINENTAL AG O.N.DE000543900460.400024/05/202460.520060.6000-0.2000-0.33%----60.600060.4000311,873.6000
Mercati 
COVESTRO AG O.N.DE000606214447.460024/05/202447.410047.6700-0.2100-0.44%----47.460047.410024811,769.2500
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.280024/05/202438.860039.0800+0.2000+0.51%----39.440038.73003,788148,596.2000
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.696024/05/202415.466015.4340+0.2620+1.70%----15.722015.294048,151744,490.7480
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055184.800024/05/2024184.4500184.3500+0.4500+0.24%----184.8000184.45008415,523.2000
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.990024/05/202438.270038.5000+0.4900+1.27%----39.030038.27001,66464,766.3600
Mercati 
DT.TELEKOM AG NADE000555750821.730024/05/202421.760021.7400-0.0100-0.05%----21.790021.630018,921410,868.9400
Mercati 
E.ON SE NA O.N.DE000ENAG99912.340024/05/202412.295012.2750+0.0650+0.53%----12.365012.290013,920171,669.8000
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.020024/05/202428.120028.3400+0.6800+2.40%----29.210028.12004,778136,425.9300
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215227.100024/05/2024225.1000226.5000+0.6000+0.26%----227.1000223.2000327,259.4000
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700498.800024/05/202498.960098.9000-0.1000-0.10%----99.260098.700022021,756.7000
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.400024/05/202483.320082.4000+1.0000+1.21%----83.400083.3200504,168.4000
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.880024/05/202437.700037.5800+0.3000+0.80%----37.880037.34007,680288,650.9250
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.080024/05/202465.490065.2600+0.8200+1.26%----66.250064.98006,085400,800.2700
Mercati 
MERCK KGAA O.N.DE0006599905167.600024/05/2024167.9000169.8500-2.2500-1.32%----167.9500166.850026043,585.7500
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.600024/05/2024231.8000234.0000-0.4000-0.17%----234.0000231.800021850,737
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.000024/05/2024452.6000453.7000+8.3000+1.83%----462.0000452.6000831378,436
Mercati 
Porsche AG VzDE000PAG911376.200024/05/202475.800075.8800+0.3200+0.42%----76.200075.18005,226395,300.8800
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003848.430024/05/202447.810048.0000+0.4300+0.90%----48.660047.81004,554220,801.8600
Mercati 
QIAGEN NV EO -,01NL0015001WM640.230024/05/202439.705040.2100+0.0200+0.05%----40.230039.705050020,115
Mercati 
RHEINMETALL AGDE0007030009528.800024/05/2024530.8000529.6000-0.8000-0.15%----533.2000527.0000966511,282.8000
Mercati