Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

22/06/2024 13:03:34 Diferencia 0.00 Bid13:03:34 Ask13:03:34 Apertura Máximo del día Price Change Band Cierre del día anterior
18,193.00EUR 0.00% 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00 18,193.00
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RWE AG INH O.N.DE000703712933.450021/06/202433.530033.5900-0.1400-0.42%----33.670033.45001,23541,411.1700
Price Change 
SAP SE O.N.DE0007164600181.200021/06/2024178.8000179.0000+2.2000+1.23%----181.2800178.80005,249948,499.1400
Price Change 
SARTORIUS AG VZO O.N.DE0007165631221.000021/06/2024220.2000220.0000+1.0000+0.45%----221.0000217.70009019,706
Price Change 
SIEMENS AG NA O.N.DE0007236101167.000021/06/2024170.0400169.6600-2.6600-1.57%----170.4800167.00003,669618,207.2600
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.890021/06/202424.860024.8600-0.9700-3.90%----24.920023.50007,847188,269.9100
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.020021/06/202453.100053.4400-0.4200-0.79%----53.100053.02002106.0400
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999113.850021/06/2024113.3000114.0000-0.1500-0.13%----113.8500113.300019221,782.4000
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.950021/06/2024105.6500106.0000-1.0500-0.99%----106.3500104.80001,981208,437.6000
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J126.310021/06/202426.470026.5300-0.2200-0.83%----26.520026.31001,77446,943.8900
Price Change 
ZALANDO SEDE000ZAL111122.540021/06/202422.460022.5500-0.0100-0.04%----22.840022.46001,05923,927.5300
Price Change