| Quotrix | 102.3500 | -1.87% | - | -7.21% | +6.33% | +2.57% | +22.30% | |
| TradeGate | 102.450 | -2.06% | - | -5.79% | +6.43% | +2.12% | +22.24% | |
| gettex | 102.500 | -1.82% | - | -5.88% | +6.54% | +2.15% | +22.24% | |
| Lang & Schwarz | 102.400 | -1.96% | - | -6.01% | +6.84% | +2.51% | +22.18% | |
| Euronext Milan (TAH) | 99.78 | -5.60% | - | -11.82% | -1.11% | +0.23% | - | |
| Hannover | 103.50 | -1.00% | - | -6.59% | +10.02% | +3.71% | +26.00% | |
| Budapest | 40,100.00 | - | - | -10.15% | +16.57% | +8.41% | +38.28% | |
| IDC Poland | 441.3 | - | - | -11.74% | +6.49% | -3.18% | - | |
| Frankfurt | 102.5000 | -1.91% | - | -6.05% | +6.55% | +2.01% | +22.61% | |
| Turquoise | 102.55 | -1.49% | - | -6.60% | +6.65% | +2.51% | +22.76% | |
| Cboe Europe DXE | 102.55 | -1.47% | - | -6.60% | +6.68% | +2.51% | +22.74% | |
| Xetra | 102.50 | -1.20% | - | -6.56% | +6.72% | +2.42% | +22.49% | |
| London International | 102.55 | -1.23% | - | -6.50% | +6.79% | +2.66% | +22.73% | |
| Stuttgart | 102.550 | -1.68% | - | -5.79% | +6.96% | +2.60% | +22.33% | |
| Euronext Milan | 103.00 | -0.91% | - | -6.24% | +7.12% | +2.96% | +23.32% | |
| Bulgaria | 102.95 | -0.96% | - | -7.50% | +7.39% | +3.01% | - | |
| Hamburg | 103.45 | -0.81% | - | -6.08% | +7.56% | +3.58% | +26.39% | |
| Nasdaq Other OTC | 109.0000 | - | - | -7.80% | +7.65% | +0.65% | +5.31% | |
| Berlin | 103.55 | -0.53% | - | -5.69% | +7.66% | +3.68% | +23.89% | |
| Bucharest | 515.40 | -1.57% | - | -9.58% | +7.76% | +4.46% | - | |
| München | 103.10 | -0.77% | - | -6.57% | +7.86% | +3.18% | +24.07% | |
| Düsseldorf | 103.60 | -0.34% | - | -5.17% | +8.29% | +3.89% | +24.18% | |
| Cboe Europe BXE | 104.15 | - | - | -5.64% | +8.32% | +4.13% | +25.02% | |
| Vienna Global Market | 104.70 | +0.72% | - | -4.56% | +9.03% | +4.66% | +25.36% | |
| Cboe Europe CXE | 103.63 | -0.53% | - | -6.82% | +9.94% | +3.62% | +24.50% | |
| Bucharest | - | - | - | - | - | - | - | |