BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-29 9:11:06 AM | Chg. -1.000 | Volume | Bid9:12:32 AM | Ask9:12:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.540EUR | -1.07% | 3,467 Turnover: 322,695.600 |
92.700Bid Size: 350 | 92.760Ask Size: 200 | 59.63 bill.EUR | 6.40% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:06 AM | 92.540 | 101 |
| 2024-05-29 | 9:11:01 AM | 92.580 | 8 |
| 2024-05-29 | 9:10:07 AM | 92.640 | 40 |
| 2024-05-29 | 9:08:32 AM | 92.640 | 6 |
| 2024-05-29 | 9:08:25 AM | 92.640 | 7 |
| 2024-05-29 | 9:07:16 AM | 92.500 | 42 |
| 2024-05-29 | 9:07:10 AM | 92.580 | 54 |
| 2024-05-29 | 9:07:10 AM | 92.600 | 20 |
| 2024-05-29 | 9:06:11 AM | 92.740 | 60 |
| 2024-05-29 | 9:05:00 AM | 92.660 | 25 |
| 2024-05-29 | 9:04:38 AM | 92.700 | 134 |
| 2024-05-29 | 9:04:38 AM | 92.760 | 15 |
| 2024-05-29 | 9:04:15 AM | 92.800 | 333 |
All quotes in EUR
