Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 99 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - - -
Citi Put 99 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - 0.990 - - -
Citi Put 103 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - - -
Citi Put 103 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - 1.390 - - -
Citi Call 108 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 6/20/2024 - - - 1.52 41.02
Citi Call 108 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 6/20/2024 - 0.001 - 1.52 41.02
Citi Call 110 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 6/20/2024 - - - 1.63 38.38
Citi Call 110 BMW 20.06.2024   Call BAY.MOTOREN WERKE AG... 6/20/2024 - 0.001 - 1.63 38.38
Citi Put 84 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - 0.38 -141.48
Citi Put 84 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - 0.001 - 0.38 -141.48
Citi Put 85 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - 0.65 -53.43
Citi Put 85 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - 0.65 -53.43
Citi Put 82 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - - - 0.56 -99.11
Citi Put 82 BMW 20.06.2024   Put BAY.MOTOREN WERKE AG... 6/20/2024 - 0.001 - 0.56 -99.11
Goldman Sachs Put 55 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 55.00 - - 4.71 -5.69
JP Morgan Put 82 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 82.00 - - 0.74 -36.87
Goldman Sachs Put 100 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 100.00 - - 1.14 -6.51
Morgan Stanley Call 107 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 107.00 - - 1.03 42.54
Goldman Sachs Put 45 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 45.00 - - 7.02 -3.57
JP Morgan Put 88 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 88.00 - - 0.30 -50.53
Goldman Sachs Call 150 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 150.00 - - 4.67 7.23
Morgan Stanley Call 117 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 117.00 - - 2.41 13.79
Goldman Sachs Put 75 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 75.00 - - 1.87 -13.95
JP Morgan Put 92 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 92.00 - - - -
Goldman Sachs Put 110 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 110.00 - - 1.75 -3.70
Morgan Stanley Call 118 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 118.00 - - 2.47 13.54
Goldman Sachs Put 110 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 110.00 - - 1.75 -3.70
JP Morgan Put 94 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 94.00 - - - -
Goldman Sachs Call 110 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 110.00 - - 2.31 13.09
Morgan Stanley Call 119 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 6/21/2024 119.00 - - 2.52 13.31
* Too many results found, please restrict the search by using the filter options.