Time & Sales

Date Time Last Volume
11/30/2022 12:19:03 PM 85.790 53
11/30/2022 12:17:10 PM 85.700 100
11/30/2022 12:14:36 PM 85.600 375
11/30/2022 12:14:24 PM 85.600 400
11/30/2022 12:13:53 PM 85.600 300
11/30/2022 12:12:47 PM 85.670 3
11/30/2022 12:12:26 PM 85.640 25
11/30/2022 12:11:43 PM 85.670 2
11/30/2022 12:10:15 PM 85.690 20
11/30/2022 12:09:59 PM 85.710 40
11/30/2022 12:07:40 PM 85.820 35
11/30/2022 12:07:12 PM 85.860 85