| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:08:21 PM | 106.700 | 36 |
| 2024-04-16 | 8:06:43 PM | 106.900 | 1 |
| 2024-04-16 | 8:06:09 PM | 106.900 | 35 |
| 2024-04-16 | 7:56:42 PM | 106.800 | 8 |
| 2024-04-16 | 7:53:43 PM | 106.700 | 95 |
| 2024-04-16 | 7:53:42 PM | 106.700 | 1 |
| 2024-04-16 | 7:52:36 PM | 106.300 | 50 |
| 2024-04-16 | 7:49:17 PM | 106.700 | 12 |
| 2024-04-16 | 7:47:32 PM | 106.800 | 2 |
| 2024-04-16 | 7:35:17 PM | 106.500 | 100 |
| 2024-04-16 | 7:35:06 PM | 106.650 | 41 |
| 2024-04-16 | 7:34:03 PM | 106.500 | 36 |