| Lang & Schwarz | 13.040 | +0.15% | - | +10.46% | +27.03% | +26.42% | +163.17% | |
| gettex | 13.030 | +1.80% | - | +9.54% | +26.50% | +26.02% | +162.70% | |
| TradeGate | 13.025 | +1.36% | - | +9.96% | +26.46% | +25.24% | +161.44% | |
| Quotrix | 13.0400 | +1.95% | - | +10.00% | +26.42% | +26.23% | +161.77% | |
| Budapest | 5,278.00 | - | - | +12.51% | +31.54% | +38.33% | +197.52% | |
| Bucharest | 65.00 | -1.96% | - | +10.43% | +27.10% | +28.15% | - | |
| Stuttgart | 13.025 | +1.64% | - | +9.92% | +26.40% | +25.97% | +162.23% | |
| Berlin | 13.070 | +2.27% | - | +10.16% | +26.16% | +26.22% | +162.87% | |
| Turquoise | 13.04 | +2.29% | - | +9.67% | +25.99% | +26.48% | +162.37% | |
| Cboe Europe DXE | 13.03 | +2.20% | - | +9.59% | +25.89% | +26.26% | +162.17% | |
| Xetra | 13.040 | +1.88% | - | +9.76% | +25.87% | +26.17% | +162.43% | |
| Bulgaria | 13.04 | +2.03% | - | +9.21% | +25.87% | +33.74% | - | |
| Frankfurt | 13.0300 | +1.96% | - | +10.05% | +25.83% | +25.65% | +161.04% | |
| London International | 13.03 | +1.80% | - | +9.50% | +25.77% | +26.02% | +162.17% | |
| Euronext Milan | 13.040 | +2.31% | - | +9.63% | +25.44% | +27.72% | +161.48% | |
| Düsseldorf | 13.010 | +1.68% | - | +9.88% | +25.40% | +25.46% | +162.19% | |
| Hamburg | 13.010 | +1.84% | - | +9.14% | +25.40% | +25.04% | +161.30% | |
| Nasdaq Other OTC | 13.7500 | - | - | +5.77% | +25.30% | +30.33% | +133.45% | |
| Hannover | 13.040 | +2.48% | - | +9.86% | +25.02% | +28.16% | +161.17% | |
| Vienna Global Market | 13.06 | +2.35% | - | +9.75% | +24.62% | +26.67% | +162.78% | |
| München | 12.795 | 0.00% | - | +7.30% | +23.68% | +23.98% | +157.96% | |
| Cboe Europe CXE | 12.78 | - | - | +10.65% | +23.48% | +25.05% | +155.60% | |
| Cboe Europe BXE | 12.75 | - | - | +6.96% | +23.19% | +23.67% | +155.00% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 13.040 | - | - | - | - | - | - | |