| Lang & Schwarz | 30.330 | -1.04% | - | -3.91% | +1.88% | -15.29% | -12.47% | |
| gettex | 30.340 | -1.27% | - | -4.32% | +1.49% | -15.58% | -12.77% | |
| TradeGate | 30.365 | -1.30% | - | -4.18% | +1.22% | -15.42% | -12.99% | |
| Quotrix | 30.3700 | -1.03% | - | -4.20% | +0.90% | -15.46% | -12.86% | |
| Budapest | 12,100.00 | - | - | -2.29% | +4.38% | -8.32% | -3.97% | |
| Nasdaq Other OTC | 33.5300 | - | - | -1.36% | +2.54% | -13.80% | -20.17% | |
| London International | 30.39 | -1.90% | - | -3.25% | -2.22% | -15.42% | -12.37% | |
| Hamburg | 30.390 | -0.98% | - | -3.68% | +1.83% | -15.54% | -12.41% | |
| Berlin | 30.440 | -0.85% | - | -3.73% | +1.77% | -15.11% | -12.26% | |
| Frankfurt | 30.4650 | -0.75% | - | -3.87% | +1.77% | -15.33% | -12.28% | |
| Stuttgart | 30.370 | -0.93% | - | -3.80% | +1.52% | -15.24% | -12.38% | |
| München | 30.450 | -1.63% | - | -3.50% | +1.50% | -15.87% | -12.25% | |
| Bulgaria | 30.70 | -2.80% | - | -9.55% | +1.49% | -16.67% | - | |
| Xetra | 30.385 | -1.62% | - | -2.97% | +1.06% | -15.05% | -12.33% | |
| Vienna Global Market | 30.38 | -1.81% | - | -3.31% | +1.00% | -15.40% | -12.55% | |
| Düsseldorf | 30.310 | -1.01% | - | -3.64% | +0.98% | -15.39% | -12.74% | |
| Turquoise | 30.40 | -1.60% | - | -3.37% | +0.96% | -15.23% | -12.47% | |
| Cboe Europe DXE | 30.38 | -1.64% | - | -3.40% | +0.90% | -15.23% | -12.35% | |
| Cboe Europe CXE | 30.45 | -1.60% | - | -3.24% | +0.86% | -15.13% | -12.35% | |
| Hannover | 30.225 | -1.96% | - | -3.68% | +0.82% | -17.42% | -14.22% | |
| Cboe Europe BXE | 30.41 | -1.51% | - | -3.34% | +0.73% | -15.34% | -13.31% | |
| Euronext Milan | 30.315 | -1.88% | - | -3.78% | +0.60% | -15.21% | -12.65% | |
| Euronext Milan (TAH) | 29.860 | -7.97% | - | -7.97% | - | - | - | |