L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-09-25 11:48:50 AM | Chg. -108.00 | Bid11:48:50 AM | Ask11:48:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,887.00EUR | -0.57% | 18,887.00 | 18,887.00 | 18,997.00 | 18,997.00 | 18,839.50 | 18,995.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 231.80 | -0.56% | -3.78% | -37.42% | -26.60% | -59.57% | Markets | |
| MERCK KGAA O.N. | 155.45 | -0.35% | -9.36% | -2.60% | -1.65% | -20.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.350 | +0.05% | 0.00% | -3.74% | -1.24% | -32.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.180 | -1.05% | -9.38% | -5.51% | -6.08% | -22.35% | Markets | |
| COMMERZBANK AG | 15.300 | +0.89% | +16.84% | +21.57% | +58.81% | +179.45% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.250 | -0.12% | +1.22% | +35.49% | +9.88% | -19.14% | Markets | |
| VONOVIA SE NA O.N. | 31.800 | 0.00% | +4.13% | +17.95% | +32.78% | -25.92% | Markets | |
| BRENNTAG SE NA O.N. | 61.96 | -0.16% | -4.97% | -20.56% | -16.09% | -24.75% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.30 | -0.93% | -9.33% | -23.63% | -15.19% | -9.50% | Markets | |
| QIAGEN NV | 40.275 | -0.31% | -4.53% | +1.00% | +4.55% | -16.17% | Markets | |
| E.ON SE NA O.N. | 13.400 | -0.37% | +6.26% | +6.56% | +16.47% | +22.62% | Markets | |
| RWE AG INH O.N. | 31.990 | -0.68% | -0.19% | +2.63% | -10.72% | -0.19% | Markets | |
| BASF SE NA O.N. | 45.375 | -0.71% | +0.95% | -14.27% | +6.07% | -28.87% | Markets | |
| COVESTRO AG O.N. | 54.88 | +0.07% | +2.46% | +8.33% | +7.61% | -2.59% | Markets | |
| PORSCHE AG VZ | 68.04 | +0.03% | -2.55% | -25.95% | -26.84% | - | Markets | |
| SAP SE O.N. | 199.54 | -3.53% | +2.00% | +10.40% | +60.38% | +64.58% | Markets | |
| DT.TELEKOM AG NA | 26.520 | +0.19% | +5.28% | +20.30% | +31.32% | +51.98% | Markets | |
| CONTINENTAL AG O.N. | 55.40 | -0.40% | -7.64% | -16.59% | -14.16% | -41.51% | Markets | |
| ADIDAS AG NA O.N. | 221.40 | +0.41% | +1.00% | +8.56% | +37.01% | -21.49% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.880 | -0.82% | +0.27% | -16.02% | -15.88% | -51.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.90 | -0.12% | -0.55% | +2.18% | +19.41% | +64.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.48 | -0.83% | -3.63% | -21.70% | -17.46% | -50.64% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.200 | +2.62% | -2.33% | -9.16% | +6.24% | -15.86% | Markets | |
| RHEINMETALL AG | 486.00 | -0.14% | -9.23% | -4.18% | +95.34% | +488.38% | Markets | |
| SYMRISE AG INH. O.N. | 122.20 | +1.12% | +7.01% | +9.06% | +37.80% | +5.21% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.248 | -0.09% | +3.73% | +7.79% | +51.81% | +40.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.84 | +0.93% | +3.78% | -2.31% | +35.18% | +46.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.00 | -0.05% | +5.64% | +12.28% | +29.37% | +45.29% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 32.960 | -0.21% | -4.74% | -29.71% | -2.69% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.16 | +0.44% | +1.28% | +11.48% | +22.01% | +3.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
