| Lang & Schwarz | 55,160 | 0,00% | - | -8,71% | -27,36% | -17,13% | - | |
| TradeGate | 55,580 | +0,25% | - | -8,65% | -26,87% | -17,37% | -51,19% | |
| gettex | 55,520 | +0,62% | - | -8,71% | -27,42% | -16,51% | -56,38% | |
| Quotrix | 55,2800 | +1,54% | - | -8,48% | -27,64% | -17,12% | -51,56% | |
| Euronext Milan (TAH) | 59,14 | -9,43% | - | -9,43% | - | - | - | |
| London International | 62,54 | - | - | +2,69% | -18,13% | -6,31% | -45,33% | |
| Bulgaria | 61,00 | +0,16% | - | -0,10% | -20,16% | -8,71% | - | |
| Stuttgart | 55,060 | +0,36% | - | -8,99% | -27,61% | -17,28% | -51,66% | |
| Düsseldorf | 55,06 | +1,25% | - | -9,05% | -27,51% | -17,33% | -56,75% | |
| Euronext Milan | 55,30 | +0,55% | - | -9,17% | -27,50% | -17,22% | -56,59% | |
| Vienna Global Market | 55,40 | +0,84% | - | -8,97% | -27,32% | -17,07% | -56,56% | |
| Turquoise | 55,30 | +0,55% | - | -9,14% | -27,48% | -17,09% | -56,67% | |
| Hamburg | 54,86 | +0,29% | - | -9,53% | -28,02% | -18,14% | -56,80% | |
| Xetra | 55,28 | +0,77% | - | -9,26% | -27,51% | -17,27% | -51,44% | |
| Cboe Europe DXE | 55,30 | +0,38% | - | -9,14% | -27,45% | -17,07% | -56,68% | |
| Frankfurt | 54,7800 | -0,36% | - | -9,60% | -28,22% | -18,24% | - | |
| Nasdaq Other OTC | 59,1300 | -0,62% | - | -10,68% | -30,44% | -17,85% | -60,58% | |
| Bucharest | 273,00 | -0,07% | - | -10,49% | -27,39% | -17,77% | - | |
| München | 55,10 | +0,07% | - | -9,76% | -27,82% | -18,35% | -56,87% | |
| LSE International Off-book | 55,28 | +1,64% | - | - | - | - | - | |
| Cboe Europe BXE | 55,18 | +1,40% | - | -9,29% | -27,96% | -16,75% | -56,74% | |
| Cboe Europe CXE | 55,18 | +0,66% | - | -9,67% | -28,10% | -18,85% | -56,78% | |
| Hannover | 54,86 | -0,11% | - | -10,51% | -28,02% | -18,14% | -56,80% | |
| Berlin | 54,68 | +0,15% | - | -10,62% | -28,22% | -18,49% | -57,02% | |
| Bucharest | - | - | - | - | - | - | - | |