L&S DAX/ DE000LUSDAX6
LUSDAX| 22/06/2024 13:03:34 | Chg. 0.00 | Bid13:03:34 | Demandez à13:03:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,193.00EUR | 0.00% | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 | 18,193.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 221.0000 | +0.45% | -15.84% | -33.69% | -28.71% | -46.91% | Marchés | |
| INFINEON TECH.AG NA O.N. | 33.8850 | -2.18% | -9.83% | -9.93% | -5.34% | +4.10% | Marchés | |
| QIAGEN NV EO -,01 | 38.4050 | -0.25% | -4.49% | -6.33% | -9.83% | -7.04% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0100 | -1.09% | -1.16% | -1.72% | +10.76% | -36.20% | Marchés | |
| BEIERSDORF AG O.N. | 140.6500 | +0.21% | -4.09% | +4.92% | +16.77% | +39.60% | Marchés | |
| BAYER AG NA O.N. | 26.1050 | +0.35% | -5.55% | -20.13% | -48.48% | -48.52% | Marchés | |
| MERCK KGAA O.N. | 166.5000 | -0.18% | -1.97% | +17.67% | +8.50% | +6.12% | Marchés | |
| ADIDAS AG NA O.N. | 218.3000 | -1.13% | -1.53% | +18.33% | +23.81% | -25.35% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.4600 | -1.86% | -1.14% | +12.33% | +13.83% | -9.31% | Marchés | |
| VONOVIA SE NA O.N. | 26.3100 | -0.83% | -7.16% | -6.70% | +51.21% | -39.87% | Marchés | |
| Porsche AG Vz | 69.4000 | +0.09% | -8.54% | -13.55% | -36.59% | - | Marchés | |
| HEIDELBERG MATERIALS O.N. | 93.5400 | -2.64% | -5.42% | +15.65% | +29.77% | +29.52% | Marchés | |
| CONTINENTAL AG O.N. | 54.7800 | -0.36% | -9.60% | -28.22% | -18.24% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.0200 | -0.79% | -1.67% | +0.04% | +4.25% | +7.44% | Marchés | |
| BRENNTAG SE NA O.N. | 64.3600 | +0.09% | -4.91% | -22.48% | -8.19% | -18.47% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 104.9500 | -0.99% | -10.98% | -6.51% | -14.45% | -52.19% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.6200 | -1.16% | -11.21% | -8.27% | -21.63% | -55.18% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.7300 | -0.95% | -2.00% | -16.62% | -12.54% | -34.02% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.4580 | -2.10% | -6.32% | +16.62% | +58.88% | +33.23% | Marchés | |
| SIEMENS AG NA O.N. | 167.0000 | -1.57% | -5.60% | -0.51% | +6.14% | +21.92% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.7400 | -0.41% | -5.99% | +8.31% | +19.44% | - | Marchés | |
| RWE AG INH O.N. | 33.4500 | -0.42% | -3.02% | -18.20% | -15.85% | +11.28% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.4000 | -1.24% | -4.92% | -12.91% | -19.52% | -4.48% | Marchés | |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +5.24% | +5.29% | +16.66% | +28.97% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | -2.02% | +1.46% | -11.38% | -2.75% | Marchés | |
| SYMRISE AG INH. O.N. | 113.8500 | -0.13% | +8.74% | +15.47% | +22.21% | -2.61% | Marchés | |
| MTU AERO ENGINES NA O.N. | 227.5000 | +0.75% | -2.78% | +18.21% | -4.49% | +5.37% | Marchés | |
| COVESTRO AG O.N. | 51.3200 | +1.91% | +7.66% | -3.32% | +5.03% | -6.14% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 463.5000 | +0.09% | +2.16% | +21.34% | +40.37% | +96.40% | Marchés | |
| E.ON SE NA O.N. | 12.6050 | +0.44% | +2.69% | +2.52% | +11.60% | +28.05% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
