| Quotrix | 215,3000 | -0,19% | - | -5,65% | +9,99% | +26,75% | -25,26% | |
| Lang & Schwarz | 215,300 | -0,19% | - | -5,82% | +11,77% | +25,23% | -25,14% | |
| gettex | 215,300 | -0,19% | - | -6,02% | +11,47% | +25,23% | -25,57% | |
| TradeGate | 214,800 | -0,42% | - | -6,12% | +11,09% | +24,88% | -25,42% | |
| London International | 223,55 | - | - | -1,69% | +13,91% | +31,88% | -22,01% | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +5,18% | +35,15% | - | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | 0,00% | - | - | - | |
| IDC Poland | 964,4 | - | - | +2,71% | +15,23% | - | - | |
| Budapest | 86 340,00 | - | - | -0,90% | +15,37% | +31,82% | -14,45% | |
| Hamburg | 214,90 | -0,97% | - | -5,83% | +11,08% | +24,70% | -25,64% | |
| München | 215,30 | -0,69% | - | -5,69% | +12,07% | +25,17% | -26,25% | |
| LSE International Off-book | 215,55 | -0,02% | - | - | - | - | - | |
| Euronext Milan | 215,10 | -0,28% | - | -5,33% | +9,68% | +26,89% | -25,31% | |
| Hannover | 215,00 | -2,09% | - | -5,70% | +11,72% | +25,60% | -26,12% | |
| Berlin | 215,30 | -0,78% | - | -5,86% | +11,67% | +26,77% | -26,15% | |
| Vienna Global Market | 215,20 | -0,23% | - | -5,20% | +9,55% | +26,99% | -24,93% | |
| Bucharest | 1 077,50 | -5,48% | - | -2,00% | +11,13% | +24,35% | - | |
| Turquoise | 215,00 | -0,60% | - | -5,39% | +9,55% | +26,84% | -24,96% | |
| Cboe Europe DXE | 214,90 | -0,46% | - | -5,48% | +9,50% | +26,81% | -24,99% | |
| Stuttgart | 215,000 | -0,19% | - | -6,03% | +11,55% | +25,03% | -25,40% | |
| Cboe Europe BXE | 215,80 | +0,23% | - | -5,83% | +12,59% | +25,45% | -26,49% | |
| Cboe Europe CXE | 215,30 | - | - | -5,26% | +9,71% | +26,26% | -24,98% | |
| Düsseldorf | 214,30 | -0,70% | - | -6,26% | +11,51% | +24,90% | -25,60% | |
| Xetra | 215,00 | -0,46% | - | -6,07% | +11,17% | +24,88% | -25,11% | |
| Frankfurt | 214,6000 | -0,83% | - | -6,21% | +11,15% | +24,29% | -25,46% | |
| Nasdaq Other OTC | 229,0400 | -3,05% | - | -8,34% | +9,31% | +19,82% | -33,22% | |
| Bucharest | - | - | - | - | - | - | - | |