L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-24 10:59:54 PM | Chg. +113.00 | Bid10:59:54 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,698.00EUR | +0.61% | 18,698.00 | 18,698.00 | 18,585.00 | 18,710.50 | 18,512.50 | 18,585.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.5000 | +4.85% | +44.23% | +136.44% | +9.02% | -1.89% | Markets | |
| ZALANDO SE | 23.7500 | +3.71% | -6.31% | +3.89% | -18.19% | -72.44% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0200 | +2.40% | +6.18% | +3.50% | +7.48% | -37.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | +1.83% | +6.94% | +18.46% | +39.96% | +92.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6960 | +1.70% | +1.87% | +41.05% | +61.81% | +30.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.9900 | +1.27% | +1.06% | -5.95% | -5.24% | -25.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.0800 | +1.26% | -11.00% | +12.53% | -5.23% | +4.70% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.4000 | +1.21% | +14.84% | +18.06% | +10.03% | -11.97% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.9800 | +1.15% | -12.61% | -1.22% | -9.32% | +8.82% | Markets | |
| COMMERZBANK AG | 15.6200 | +1.10% | +12.37% | +40.40% | +60.87% | +141.35% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.4300 | +0.90% | -1.59% | +7.48% | -10.78% | -43.84% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.9000 | +0.85% | -1.37% | +10.87% | -0.30% | -44.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8800 | +0.80% | +20.46% | +12.77% | +11.41% | +18.28% | Markets | |
| BASF SE NA O.N. | 48.3700 | +0.59% | -6.04% | +8.27% | +4.03% | -28.84% | Markets | |
| ADIDAS AG NA O.N. | 223.0000 | +0.59% | -1.81% | +20.83% | +44.92% | -25.88% | Markets | |
| E.ON SE NA O.N. | 12.3400 | +0.53% | -1.36% | +4.93% | +9.64% | +21.05% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.51% | -8.20% | +32.08% | +39.24% | - | Markets | |
| Porsche AG Vz | 76.2000 | +0.42% | -16.52% | -11.31% | -34.20% | - | Markets | |
| ALLIANZ SE NA O.N. | 264.4000 | +0.34% | -0.97% | +13.74% | +28.35% | +22.27% | Markets | |
| SIEMENS AG NA O.N. | 177.5000 | +0.34% | +1.78% | +17.91% | +16.81% | +30.59% | Markets | |
| SYMRISE AG INH. O.N. | 105.0000 | +0.29% | +0.62% | +2.94% | +1.35% | -2.87% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.1000 | +0.26% | -2.74% | +4.41% | +16.46% | +57.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.8000 | +0.24% | +1.62% | +7.13% | +11.19% | +35.19% | Markets | |
| BEIERSDORF AG O.N. | 147.0000 | +0.24% | +5.87% | +15.02% | +19.71% | +50.12% | Markets | |
| QIAGEN NV EO -,01 | 40.2300 | +0.05% | +4.41% | +3.65% | -8.70% | -2.35% | Markets | |
| SAP SE O.N. | 179.9800 | -0.01% | +2.53% | +34.31% | +50.33% | +57.24% | Markets | |
| BAYER AG NA O.N. | 27.6300 | -0.04% | +2.05% | -15.48% | -48.91% | -50.66% | Markets | |
| DT.TELEKOM AG NA | 21.7300 | -0.05% | -0.32% | -0.55% | +0.09% | +26.79% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.8000 | -0.10% | +5.24% | +36.43% | +45.21% | +34.06% | Markets | |
| RHEINMETALL AG | 528.8000 | -0.15% | +1.81% | +85.74% | +113.23% | +528.18% | Markets |
