L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 07:41:18 | Diff. -57.50 | Geld07:41:18 | Brief07:41:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'610.50EUR | -0.31% | 18'610.50 | 18'610.50 | 18'668.00 | 18'668.00 | 18'609.00 | 18'668.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 178.5500 | -2.35% | -2.22% | +2.38% | +9.10% | +32.55% | Märkte | |
| SAP SE O.N. | 176.7200 | -2.02% | +2.96% | +22.74% | +45.00% | +53.78% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 222.4000 | -1.98% | -4.75% | +2.49% | +11.65% | +55.31% | Märkte | |
| SARTORIUS AG VZO O.N. | 249.6000 | -1.77% | -14.67% | -14.49% | -22.65% | -39.17% | Märkte | |
| ZALANDO SE | 23.8700 | -1.53% | -7.12% | +7.67% | -15.14% | -72.70% | Märkte | |
| BAYER AG NA O.N. | 27.8350 | -1.31% | +1.31% | -9.41% | -48.97% | -46.94% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.5200 | -1.26% | +2.11% | +33.68% | +43.20% | +31.36% | Märkte | |
| RHEINMETALL AG | 526.6000 | -1.20% | +0.61% | +91.00% | +113.03% | +512.33% | Märkte | |
| BASF SE NA O.N. | 48.1400 | -1.19% | -2.04% | +11.97% | +2.87% | -28.45% | Märkte | |
| BEIERSDORF AG O.N. | 144.1500 | -1.13% | +2.42% | +11.70% | +16.30% | +48.42% | Märkte | |
| MTU AERO ENGINES NA O.N. | 232.4000 | -1.02% | +3.89% | +23.55% | +4.64% | +8.70% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | -0.89% | +10.55% | +18.28% | +36.79% | +94.65% | Märkte | |
| SIEMENS AG NA O.N. | 177.6800 | -0.83% | +0.29% | +16.27% | +13.88% | +31.93% | Märkte | |
| CONTINENTAL AG O.N. | 62.0200 | -0.51% | +0.85% | -12.77% | -5.86% | - | Märkte | |
| AIRBUS | 158.5800 | -0.46% | +1.60% | +16.83% | +26.74% | +46.59% | Märkte | |
| ADIDAS AG NA O.N. | 221.9000 | -0.45% | -4.48% | +14.91% | +43.57% | -26.02% | Märkte | |
| E.ON SE NA O.N. | 12.4000 | -0.40% | -0.80% | +3.64% | +10.86% | +24.02% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0900 | -0.38% | +5.17% | +1.04% | +8.42% | -34.72% | Märkte | |
| MERCK KGAA O.N. | 167.2000 | -0.36% | +11.65% | +4.37% | +1.12% | +13.24% | Märkte | |
| Porsche AG Vz | 75.5800 | -0.34% | -13.43% | -11.15% | -35.65% | - | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.4600 | -0.33% | -10.70% | +31.89% | +37.68% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.6180 | -0.22% | +3.31% | +38.58% | +61.46% | +26.16% | Märkte | |
| QIAGEN NV EO -,01 | 40.2000 | -0.20% | +2.66% | +2.50% | -10.02% | -5.53% | Märkte | |
| ALLIANZ SE NA O.N. | 265.5000 | -0.11% | -0.56% | +15.06% | +27.67% | +22.29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.4900 | -0.08% | -11.57% | +12.30% | -6.46% | +3.47% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.9400 | -0.07% | +13.09% | +16.49% | +8.67% | -12.47% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.8200 | +0.04% | -12.24% | -2.32% | -9.98% | +7.41% | Märkte | |
| DT.TELEKOM AG NA | 21.7500 | +0.09% | +0.09% | -1.00% | +3.18% | +27.49% | Märkte | |
| RWE AG INH O.N. | 35.1500 | +0.29% | +6.10% | -11.15% | -10.01% | +12.01% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.2400 | +0.32% | +1.87% | +10.73% | -6.86% | -45.03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
